Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 18.75 | 19.07 | 18.5 | 18.53 | 18.53 | -0.02 (-0.11%) | 29,851 |
29 Nov 2023 | INR | 18.57 | 19 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 5,558 |
28 Nov 2023 | INR | 18.6 | 18.99 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 5,528 |
24 Nov 2023 | INR | 18.55 | 19.13 | 18.55 | 18.57 | 18.57 | -0.24 (-1.28%) | 718 |
23 Nov 2023 | INR | 18.55 | 18.89 | 18.54 | 18.81 | 18.81 | +0.21 (+1.13%) | 5,687 |
22 Nov 2023 | INR | 19 | 19 | 18.53 | 18.6 | 18.6 | -0.39 (-2.05%) | 9,357 |
21 Nov 2023 | INR | 18.61 | 19.32 | 18.56 | 18.99 | 18.99 | +0.44 (+2.37%) | 1,713 |
20 Nov 2023 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.43 (-2.27%) | 8,938 |
17 Nov 2023 | INR | 18.57 | 19.1 | 18.56 | 18.98 | 18.98 | +0.42 (+2.26%) | 4,788 |
16 Nov 2023 | INR | 18.6 | 18.97 | 18.56 | 18.56 | 18.56 | -0.42 (-2.21%) | 4,130 |
15 Nov 2023 | INR | 19.15 | 19.15 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 553 |
13 Nov 2023 | INR | 18.57 | 19.23 | 18.57 | 19 | 19 | +0.02 (+0.11%) | 55 |
10 Nov 2023 | INR | 18.56 | 18.98 | 18.52 | 18.98 | 18.98 | +0.44 (+2.37%) | 21,929 |
9 Nov 2023 | INR | 19.02 | 19.24 | 18.53 | 18.54 | 18.54 | -0.02 (-0.11%) | 22,556 |
8 Nov 2023 | INR | 18.58 | 19.38 | 18.54 | 18.56 | 18.56 | -0.01 (-0.05%) | 24,237 |
7 Nov 2023 | INR | 18.6 | 19.66 | 18.55 | 18.57 | 18.57 | -0.17 (-0.91%) | 25,869 |
6 Nov 2023 | INR | 18.89 | 19.45 | 18.58 | 18.74 | 18.74 | -0.54 (-2.80%) | 26,924 |
3 Nov 2023 | INR | 19.44 | 19.44 | 18.82 | 19.28 | 19.28 | +0.53 (+2.83%) | 4,045 |
2 Nov 2023 | INR | 18.61 | 18.75 | 18.61 | 18.75 | 18.75 | +0.14 (+0.75%) | 422 |
1 Nov 2023 | INR | 19 | 19 | 18.6 | 18.61 | 18.61 | -0.39 (-2.05%) | 14,606 |
31 Oct 2023 | INR | 19 | 19 | 18.56 | 19 | 19 | +0.45 (+2.43%) | 2,183 |
30 Oct 2023 | INR | 18.62 | 18.62 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 9,788 |
27 Oct 2023 | INR | 18.55 | 19.04 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 14,542 |
26 Oct 2023 | INR | 19.4 | 19.4 | 18.54 | 18.55 | 18.55 | -0.5 (-2.62%) | 44,276 |
25 Oct 2023 | INR | 19.04 | 19.84 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 14,405 |
23 Oct 2023 | INR | 19.88 | 19.88 | 19 | 19 | 19 | -0.09 (-0.47%) | 16,054 |
20 Oct 2023 | INR | 19.04 | 19.85 | 19.04 | 19.09 | 19.09 | -0.24 (-1.24%) | 6,996 |
19 Oct 2023 | INR | 19.04 | 19.65 | 19.04 | 19.33 | 19.33 | +0.29 (+1.52%) | 750 |
18 Oct 2023 | INR | 19.11 | 19.85 | 19.03 | 19.04 | 19.04 | -0.07 (-0.37%) | 3,915 |
17 Oct 2023 | INR | 19.5 | 19.84 | 19.07 | 19.11 | 19.11 | -0.01 (-0.05%) | 1,735 |