Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2018	INR	35	35	35	35	3.5	+1.65 (+4.95%)	1,800
21 Jun 2018	INR	33.35	33.35	33.35	33.35	3.335	0.0 (0.0%)	0
20 Jun 2018	INR	33.35	33.35	33.35	33.35	3.335	0.0 (0.0%)	0
19 Jun 2018	INR	33.35	33.35	33.35	33.35	3.335	0.0 (0.0%)	0
18 Jun 2018	INR	33.35	33.35	33.35	33.35	3.335	0.0 (0.0%)	0
15 Jun 2018	INR	33.35	33.35	33.35	33.35	3.335	0.0 (0.0%)	0
14 Jun 2018	INR	33.35	33.35	33.35	33.35	3.335	0.0 (0.0%)	0
13 Jun 2018	INR	33.35	33.35	33.35	33.35	3.335	0.0 (0.0%)	0
12 Jun 2018	INR	33.35	33.35	33.35	33.35	3.335	-1.75 (-4.99%)	300
11 Jun 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
8 Jun 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
7 Jun 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
6 Jun 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
5 Jun 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
4 Jun 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
1 Jun 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
31 May 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
30 May 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
29 May 2018	INR	35.1	35.1	35.1	35.1	3.51	0.0 (0.0%)	0
28 May 2018	INR	35.1	35.1	35.1	35.1	3.51	-1.8 (-4.88%)	10
25 May 2018	INR	36.9	36.9	36.9	36.9	3.69	-1.9 (-4.90%)	50
24 May 2018	INR	38.8	38.8	38.8	38.8	3.88	0.0 (0.0%)	0
23 May 2018	INR	38.8	38.8	38.8	38.8	3.88	0.0 (0.0%)	0
22 May 2018	INR	38.8	38.8	38.8	38.8	3.88	0.0 (0.0%)	0
21 May 2018	INR	38.8	38.8	38.8	38.8	3.88	0.0 (0.0%)	0
18 May 2018	INR	38.9	38.9	38.8	38.8	3.88	-2 (-4.90%)	550
17 May 2018	INR	40.8	40.8	40.8	40.8	4.08	-2.1 (-4.90%)	200
16 May 2018	INR	43.4	43.4	42.9	42.9	4.29	-2.25 (-4.98%)	1,250
15 May 2018	INR	45.15	45.15	45.15	45.15	4.515	0.0 (0.0%)	0
14 May 2018	INR	45.15	45.15	45.15	45.15	4.515	0.0 (0.0%)	0