Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | INR | 45.6 | 45.6 | 45.15 | 45.15 | 4.515 | -2.35 (-4.95%) | 1,150 |
10 May 2018 | INR | 47.9 | 47.9 | 47.5 | 47.5 | 4.75 | -2.5 (-5%) | 1,100 |
9 May 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 50.6 | 51.2 | 50 | 50 | 5 | +1.2 (+2.46%) | 620 |
20 Apr 2018 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 4.88 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 4.88 | +2.3 (+4.95%) | 95 |
18 Apr 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 4.65 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 50.4 | 50.4 | 46.5 | 46.5 | 4.65 | -1.55 (-3.23%) | 525 |
16 Apr 2018 | INR | 50.5 | 50.5 | 48.05 | 48.05 | 4.805 | -2.5 (-4.95%) | 1,660 |
13 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |