Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 5.235 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 5.235 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 5.235 | 0.0 (0.0%) | 4,900 |
6 Feb 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 5.235 | +0.15 (+0.29%) | 4,900 |
5 Feb 2018 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 5.22 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 5.22 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 5.22 | -1.65 (-3.06%) | 200 |
31 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | +2.55 (+4.97%) | 1 |
5 Jan 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 5.13 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 5.13 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 51.5 | 51.5 | 51.3 | 51.3 | 5.13 | -0.2 (-0.39%) | 200 |
2 Jan 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 5.15 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 5.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 5.15 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 5.15 | 0.0 (0.0%) | 0 |