Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2017	INR	64	64	64	64	6.4	0.0 (0.0%)	0
13 Nov 2017	INR	64	64	64	64	6.4	0.0 (0.0%)	0
10 Nov 2017	INR	64	64	64	64	6.4	0.0 (0.0%)	0
9 Nov 2017	INR	64	64	64	64	6.4	+2 (+3.23%)	1,000
8 Nov 2017	INR	62	62	62	62	6.2	0.0 (0.0%)	0
7 Nov 2017	INR	62	62	62	62	6.2	+2 (+3.33%)	100
6 Nov 2017	INR	60	60	60	60	6	+1.75 (+3.00%)	3,200
3 Nov 2017	INR	58.25	58.25	58.25	58.25	5.825	0.0 (0.0%)	0
2 Nov 2017	INR	58.25	58.25	58.25	58.25	5.825	0.0 (0.0%)	0
1 Nov 2017	INR	58.25	58.25	58.25	58.25	5.825	0.0 (0.0%)	0
31 Oct 2017	INR	58.25	58.25	58.25	58.25	5.825	0.0 (0.0%)	0
30 Oct 2017	INR	58.25	58.25	58.25	58.25	5.825	0.0 (0.0%)	0
27 Oct 2017	INR	58.25	58.25	58.25	58.25	5.825	0.0 (0.0%)	0
26 Oct 2017	INR	58	58.25	58	58.25	5.825	+2.75 (+4.95%)	1,550
25 Oct 2017	INR	55.5	55.5	55.5	55.5	5.55	0.0 (0.0%)	0
24 Oct 2017	INR	55.5	55.5	55.5	55.5	5.55	0.0 (0.0%)	0
23 Oct 2017	INR	55.5	55.5	55.5	55.5	5.55	0.0 (0.0%)	0
19 Oct 2017	INR	55.5	55.5	55.5	55.5	5.55	0.0 (0.0%)	0
18 Oct 2017	INR	55.75	55.75	55.5	55.5	5.55	+2.35 (+4.42%)	3,571
17 Oct 2017	INR	55	55.5	53.15	53.15	5.315	0.0 (0.0%)	6,706
16 Oct 2017	INR	53.15	53.15	53.15	53.15	5.315	-2.75 (-4.92%)	100
13 Oct 2017	INR	55.9	55.9	55.9	55.9	5.59	0.0 (0.0%)	0
12 Oct 2017	INR	55.9	55.9	55.9	55.9	5.59	0.0 (0.0%)	0
11 Oct 2017	INR	55.9	55.9	55.9	55.9	5.59	-2.9 (-4.93%)	450
10 Oct 2017	INR	59	59	58.8	58.8	5.88	-0.2 (-0.34%)	600
9 Oct 2017	INR	59	59	59	59	5.9	0.0 (0.0%)	0
6 Oct 2017	INR	59.5	59.5	59	59	5.9	0.0 (0.0%)	530
5 Oct 2017	INR	60	60	59	59	5.9	-1 (-1.67%)	590
4 Oct 2017	INR	60	60	60	60	6	+0.1 (+0.17%)	170
3 Oct 2017	INR	59.9	59.9	59.9	59.9	5.99	0.0 (0.0%)	0