Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 5.99 | -0.05 (-0.08%) | 0 |
28 Sep 2017 | INR | 60 | 60 | 59.9 | 59.95 | 5.995 | +0.05 (+0.08%) | 200 |
27 Sep 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 5.99 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 5.99 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 60 | 60 | 59.9 | 59.9 | 5.99 | -0.2 (-0.33%) | 200 |
22 Sep 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 6.01 | +0.1 (+0.17%) | 3 |
21 Sep 2017 | INR | 60 | 60 | 60 | 60 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 61.9 | 61.9 | 60 | 60 | 6 | +0.85 (+1.44%) | 100 |
19 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 5.915 | +2.8 (+4.97%) | 10 |
21 Aug 2017 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 5.635 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 5.635 | 0.0 (0.0%) | 0 |