Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
16 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
14 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
11 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
10 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
9 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
8 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	110
7 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
4 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
3 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
2 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
1 Aug 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
31 Jul 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
28 Jul 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
27 Jul 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
26 Jul 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
25 Jul 2017	INR	56.35	56.35	56.35	56.35	5.635	0.0 (0.0%)	0
24 Jul 2017	INR	56.35	56.35	56.35	56.35	5.635	-0.15 (-0.27%)	100
21 Jul 2017	INR	56.5	56.5	56.5	56.5	5.65	0.0 (0.0%)	0
20 Jul 2017	INR	56.5	56.5	56.5	56.5	5.65	+0.25 (+0.44%)	110
19 Jul 2017	INR	56.15	56.25	56.15	56.25	5.625	+0.2 (+0.36%)	1,973
18 Jul 2017	INR	56.05	56.05	56.05	56.05	5.605	0.0 (0.0%)	0
17 Jul 2017	INR	56.05	56.05	56.05	56.05	5.605	0.0 (0.0%)	0
14 Jul 2017	INR	59	59	56.05	56.05	5.605	-2.95 (-5%)	2,600
13 Jul 2017	INR	59	59	59	59	5.9	0.0 (0.0%)	0
12 Jul 2017	INR	59	59	59	59	5.9	0.0 (0.0%)	0
11 Jul 2017	INR	61.9	61.9	59	59	5.9	-3 (-4.84%)	941
10 Jul 2017	INR	62	62	62	62	6.2	0.0 (0.0%)	0
7 Jul 2017	INR	62	62	62	62	6.2	0.0 (0.0%)	0
6 Jul 2017	INR	62.3	62.3	62	62	6.2	-0.3 (-0.48%)	512