Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 6.29 | +0.05 (+0.08%) | 500 |
22 May 2017 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 6.285 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 6.285 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 6.285 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 62.8 | 62.85 | 62.8 | 62.85 | 6.285 | +0.1 (+0.16%) | 2,220 |
16 May 2017 | INR | 62.75 | 62.75 | 62.7 | 62.75 | 6.275 | +0.05 (+0.08%) | 1,900 |
15 May 2017 | INR | 62.7 | 62.75 | 62.65 | 62.7 | 6.27 | +0.1 (+0.16%) | 1,455 |
12 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 62.7 | 62.7 | 62.6 | 62.6 | 6.26 | -0.1 (-0.16%) | 101 |
25 Apr 2017 | INR | 63 | 63.1 | 62.5 | 62.7 | 6.27 | -0.1 (-0.16%) | 660 |
24 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 0 |