| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 6.28 | 0.0 (0.0%) | 100 |
| 6 Apr 2017 | INR | 62.7 | 62.8 | 62.7 | 62.8 | 6.28 | +0.25 (+0.40%) | 200 |
| 5 Apr 2017 | INR | 62.5 | 62.55 | 62.5 | 62.55 | 6.255 | +0.15 (+0.24%) | 110 |
| 3 Apr 2017 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 6.24 | +0.15 (+0.24%) | 125 |
| 31 Mar 2017 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 6.225 | 0.0 (0.0%) | 100 |
| 30 Mar 2017 | INR | 62.4 | 62.4 | 62.1 | 62.25 | 6.225 | -0.35 (-0.56%) | 400 |
| 29 Mar 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 5 |
| 28 Mar 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | +0.25 (+0.40%) | 100 |
| 23 Mar 2017 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 6.235 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 6.235 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 6.235 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 6.235 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 6.235 | 0.0 (0.0%) | 2 |
| 16 Mar 2017 | INR | 62.3 | 62.35 | 62.3 | 62.35 | 6.235 | +0.1 (+0.16%) | 3,200 |
| 15 Mar 2017 | INR | 62.35 | 62.35 | 62.25 | 62.25 | 6.225 | 0.0 (0.0%) | 2,804 |
| 14 Mar 2017 | INR | 62.25 | 62.3 | 62.25 | 62.25 | 6.225 | +0.05 (+0.08%) | 3,200 |
| 10 Mar 2017 | INR | 62.2 | 62.2 | 61.8 | 62.2 | 6.22 | +0.2 (+0.32%) | 3,770 |
| 9 Mar 2017 | INR | 62.5 | 62.5 | 62 | 62 | 6.2 | 0.0 (0.0%) | 6,060 |
| 8 Mar 2017 | INR | 62.05 | 62.05 | 62 | 62 | 6.2 | -2.05 (-3.20%) | 1,410 |
| 7 Mar 2017 | INR | 64.05 | 64.1 | 64.05 | 64.05 | 6.405 | -3.35 (-4.97%) | 1,791 |
| 6 Mar 2017 | INR | 70.9 | 70.9 | 67.4 | 67.4 | 6.74 | -3.5 (-4.94%) | 2,950 |
| 3 Mar 2017 | INR | 72 | 72 | 70.9 | 70.9 | 7.09 | -1.1 (-1.53%) | 583 |
| 2 Mar 2017 | INR | 72.55 | 72.55 | 72 | 72 | 7.2 | -0.45 (-0.62%) | 1,225 |
| 1 Mar 2017 | INR | 72.55 | 72.55 | 72.45 | 72.45 | 7.245 | +0.05 (+0.07%) | 1,000 |
| 28 Feb 2017 | INR | 73.3 | 73.3 | 72.4 | 72.4 | 7.24 | -0.85 (-1.16%) | 850 |
| 27 Feb 2017 | INR | 75.3 | 75.35 | 73.25 | 73.25 | 7.325 | -2 (-2.66%) | 2,300 |
| 23 Feb 2017 | INR | 75.25 | 75.3 | 75.25 | 75.25 | 7.525 | 0.0 (0.0%) | 4,300 |
| 22 Feb 2017 | INR | 75.2 | 75.25 | 75.15 | 75.25 | 7.525 | +0.1 (+0.13%) | 750 |
