| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | INR | 75.6 | 75.6 | 74.9 | 75.15 | 7.515 | -0.35 (-0.46%) | 1,100 |
| 20 Feb 2017 | INR | 76.5 | 76.55 | 75.4 | 75.5 | 7.55 | -0.95 (-1.24%) | 2,440 |
| 17 Feb 2017 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 7.645 | +0.05 (+0.07%) | 750 |
| 16 Feb 2017 | INR | 76.35 | 76.4 | 76.35 | 76.4 | 7.64 | +0.1 (+0.13%) | 1,500 |
| 15 Feb 2017 | INR | 76.25 | 76.3 | 76.2 | 76.3 | 7.63 | +0.15 (+0.20%) | 1,302 |
| 14 Feb 2017 | INR | 79 | 79 | 76.1 | 76.15 | 7.615 | +0.1 (+0.13%) | 1,700 |
| 13 Feb 2017 | INR | 76.1 | 76.1 | 76.05 | 76.05 | 7.605 | +0.05 (+0.07%) | 1,000 |
| 10 Feb 2017 | INR | 75.8 | 76.5 | 75.7 | 76 | 7.6 | +0.3 (+0.40%) | 2,100 |
| 9 Feb 2017 | INR | 75.9 | 75.95 | 75.7 | 75.7 | 7.57 | -0.15 (-0.20%) | 840 |
| 8 Feb 2017 | INR | 75.9 | 75.9 | 75.85 | 75.85 | 7.585 | +0.05 (+0.07%) | 970 |
| 7 Feb 2017 | INR | 77.5 | 77.5 | 75 | 75.8 | 7.58 | -1.6 (-2.07%) | 2,490 |
| 6 Feb 2017 | INR | 77.3 | 77.4 | 77.25 | 77.4 | 7.74 | +0.2 (+0.26%) | 1,300 |
| 3 Feb 2017 | INR | 77.55 | 77.65 | 77.2 | 77.2 | 7.72 | -0.2 (-0.26%) | 1,715 |
| 2 Feb 2017 | INR | 77.4 | 77.45 | 77.35 | 77.4 | 7.74 | 0.0 (0.0%) | 1,100 |
| 1 Feb 2017 | INR | 76.7 | 77.4 | 76.7 | 77.4 | 7.74 | -0.55 (-0.71%) | 1,225 |
| 31 Jan 2017 | INR | 74.55 | 78 | 74.55 | 77.95 | 7.795 | +1.85 (+2.43%) | 1,425 |
| 30 Jan 2017 | INR | 72.55 | 76.1 | 71.75 | 76.1 | 7.61 | +3.55 (+4.89%) | 1,923 |
| 27 Jan 2017 | INR | 74.7 | 74.7 | 72.55 | 72.55 | 7.255 | -1.95 (-2.62%) | 2,250 |
| 25 Jan 2017 | INR | 74.55 | 74.6 | 74.5 | 74.5 | 7.45 | 0.0 (0.0%) | 1,752 |
| 24 Jan 2017 | INR | 74.65 | 74.65 | 74.35 | 74.5 | 7.45 | +0.05 (+0.07%) | 1,250 |
| 23 Jan 2017 | INR | 74.35 | 74.45 | 74.15 | 74.45 | 7.445 | +0.2 (+0.27%) | 1,600 |
| 20 Jan 2017 | INR | 77.65 | 77.65 | 74.25 | 74.25 | 7.425 | -3.8 (-4.87%) | 6,616 |
| 19 Jan 2017 | INR | 78 | 78.25 | 78 | 78.05 | 7.805 | -0.2 (-0.26%) | 4,565 |
| 18 Jan 2017 | INR | 78.2 | 78.25 | 78.05 | 78.25 | 7.825 | +0.25 (+0.32%) | 6,450 |
| 17 Jan 2017 | INR | 77.85 | 78 | 77.85 | 78 | 7.8 | 0.0 (0.0%) | 6,752 |
| 16 Jan 2017 | INR | 77.95 | 78 | 77.85 | 78 | 7.8 | 0.0 (0.0%) | 8,850 |
| 13 Jan 2017 | INR | 78 | 78 | 77.85 | 78 | 7.8 | 0.0 (0.0%) | 23,252 |
| 12 Jan 2017 | INR | 76.75 | 78 | 76 | 78 | 7.8 | +3.05 (+4.07%) | 27,981 |
| 11 Jan 2017 | INR | 73.5 | 76.8 | 73.15 | 74.95 | 7.495 | +1.8 (+2.46%) | 9,269 |
| 10 Jan 2017 | INR | 71 | 73.15 | 71 | 73.15 | 7.315 | +3.45 (+4.95%) | 4,303 |
