Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 64.6 | 67 | 64.6 | 65 | 6.5 | 0.0 (0.0%) | 480 |
14 Oct 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | +0.5 (+0.78%) | 0 |
13 Oct 2015 | INR | 65 | 65 | 64.5 | 64.5 | 6.45 | -0.6 (-0.92%) | 250 |
12 Oct 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 6.51 | 0.0 (0.0%) | 200 |
9 Oct 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 6.51 | +0.1 (+0.15%) | 125 |
8 Oct 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | -0.1 (-0.15%) | 0 |
7 Oct 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 6.51 | +0.1 (+0.15%) | 150 |
6 Oct 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | -0.25 (-0.38%) | 0 |
5 Oct 2015 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 6.525 | +0.2 (+0.31%) | 150 |
1 Oct 2015 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 6.505 | +0.05 (+0.08%) | 100 |
30 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | +0.5 (+0.78%) | 0 |
22 Sep 2015 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 6.45 | -0.6 (-0.92%) | 0 |
21 Sep 2015 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 6.51 | +0.1 (+0.15%) | 150 |
18 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | +0.5 (+0.78%) | 0 |
16 Sep 2015 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 6.45 | -0.5 (-0.77%) | 0 |
15 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | -0.05 (-0.08%) | 0 |
14 Sep 2015 | INR | 65 | 65.05 | 65 | 65.05 | 6.505 | +0.05 (+0.08%) | 250 |
11 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 10 |
8 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 30 |
4 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | -0.05 (-0.08%) | 0 |