| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 6.505 | +0.05 (+0.08%) | 1,000 |
| 2 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 100 |
| 1 Sep 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 500 |
| 31 Aug 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 100 |
| 25 Aug 2015 | INR | 65 | 65 | 65 | 65 | 6.5 | -3 (-4.41%) | 50 |
| 24 Aug 2015 | INR | 68.4 | 68.4 | 68 | 68 | 6.8 | -0.4 (-0.58%) | 500 |
| 21 Aug 2015 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 6.84 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 6.84 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | INR | 68.5 | 68.5 | 68.4 | 68.4 | 6.84 | -0.1 (-0.15%) | 150 |
| 18 Aug 2015 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 100 |
| 17 Aug 2015 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | INR | 69 | 69 | 68.5 | 68.5 | 6.85 | -0.5 (-0.72%) | 200 |
| 13 Aug 2015 | INR | 69 | 69 | 69 | 69 | 6.9 | -2.75 (-3.83%) | 0 |
| 12 Aug 2015 | INR | 68.35 | 71.75 | 68.1 | 71.75 | 7.175 | +2.5 (+3.61%) | 1,074 |
| 11 Aug 2015 | INR | 71 | 71 | 68.3 | 69.25 | 6.925 | -2.6 (-3.62%) | 600 |
| 10 Aug 2015 | INR | 71.25 | 74.85 | 67.75 | 71.85 | 7.185 | +0.55 (+0.77%) | 1,130 |
| 7 Aug 2015 | INR | 75 | 75 | 71.3 | 71.3 | 7.13 | -3.7 (-4.93%) | 500 |
| 6 Aug 2015 | INR | 76 | 76 | 75 | 75 | 7.5 | -1 (-1.32%) | 210 |
| 5 Aug 2015 | INR | 80 | 80 | 76 | 76 | 7.6 | -4 (-5%) | 900 |
| 4 Aug 2015 | INR | 80 | 80 | 80 | 80 | 8 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | INR | 80 | 80 | 80 | 80 | 8 | +1 (+1.27%) | 100 |
| 31 Jul 2015 | INR | 81 | 81 | 79 | 79 | 7.9 | -2 (-2.47%) | 225 |
| 30 Jul 2015 | INR | 82 | 82 | 81 | 81 | 8.1 | -1 (-1.22%) | 200 |
| 29 Jul 2015 | INR | 82 | 82 | 82 | 82 | 8.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | INR | 82 | 82 | 82 | 82 | 8.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 82 | 82 | 82 | 82 | 8.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | INR | 83 | 83 | 82 | 82 | 8.2 | +3.1 (+3.93%) | 200 |
