Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 7.89 | -4.1 (-4.94%) | 0 |
22 Jul 2015 | INR | 83 | 83 | 83 | 83 | 8.3 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 84 | 84 | 83 | 83 | 8.3 | -1 (-1.19%) | 150 |
20 Jul 2015 | INR | 84 | 84 | 84 | 84 | 8.4 | 0.0 (0.0%) | 100 |
17 Jul 2015 | INR | 84 | 84 | 84 | 84 | 8.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 84 | 84 | 84 | 84 | 8.4 | -0.5 (-0.59%) | 40 |
15 Jul 2015 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 8.45 | 0.0 (0.0%) | 100 |
14 Jul 2015 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 8.45 | +0.5 (+0.60%) | 100 |
13 Jul 2015 | INR | 84.5 | 84.5 | 84 | 84 | 8.4 | 0.0 (0.0%) | 200 |
10 Jul 2015 | INR | 86 | 87 | 84 | 84 | 8.4 | -1 (-1.18%) | 320 |
9 Jul 2015 | INR | 86 | 86 | 85 | 85 | 8.5 | -1 (-1.16%) | 200 |
8 Jul 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | +1 (+1.18%) | 0 |
7 Jul 2015 | INR | 87 | 87 | 85 | 85 | 8.5 | -1 (-1.16%) | 103 |
6 Jul 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | -1 (-1.15%) | 15 |
3 Jul 2015 | INR | 87 | 87 | 87 | 87 | 8.7 | +1 (+1.16%) | 1 |
2 Jul 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 1 |
30 Jun 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 1 |
26 Jun 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 1 |
25 Jun 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | +0.5 (+0.58%) | 50 |
23 Jun 2015 | INR | 86 | 86 | 85.5 | 85.5 | 8.55 | -0.5 (-0.58%) | 138 |
22 Jun 2015 | INR | 86 | 86 | 86 | 86 | 8.6 | +0.05 (+0.06%) | 40 |
19 Jun 2015 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 8.595 | 0.0 (0.0%) | 100 |
18 Jun 2015 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 8.595 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 8.595 | +0.2 (+0.23%) | 0 |
16 Jun 2015 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 8.575 | -4.5 (-4.99%) | 0 |
15 Jun 2015 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 9.025 | 0.0 (0.0%) | 100 |
12 Jun 2015 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 9.025 | 0.0 (0.0%) | 0 |