Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2015	INR	90.25	90.25	90.25	90.25	9.025	0.0 (0.0%)	0
10 Jun 2015	INR	90.25	90.25	90.25	90.25	9.025	0.0 (0.0%)	0
9 Jun 2015	INR	90.25	90.25	90.25	90.25	9.025	-4.75 (-5%)	0
8 Jun 2015	INR	95	95	95	95	9.5	-4.95 (-4.95%)	290
5 Jun 2015	INR	99.95	99.95	99.95	99.95	9.995	+9.45 (+10.44%)	5
4 Jun 2015	INR	90.5	90.5	90.5	90.5	9.05	0.0 (0.0%)	0
3 Jun 2015	INR	90.5	90.5	90.5	90.5	9.05	0.0 (0.0%)	0
2 Jun 2015	INR	90.5	90.5	90.5	90.5	9.05	0.0 (0.0%)	0
1 Jun 2015	INR	90.5	90.5	90.5	90.5	9.05	0.0 (0.0%)	0
29 May 2015	INR	90.5	90.5	90.5	90.5	9.05	-9.5 (-9.50%)	0
28 May 2015	INR	107.35	109.8	90.5	100	10	+9 (+9.89%)	35
27 May 2015	INR	91	91	91	91	9.1	0.0 (0.0%)	0
26 May 2015	INR	91	91	91	91	9.1	-8.95 (-8.95%)	0
25 May 2015	INR	99.95	99.95	99.95	99.95	9.995	+0.75 (+0.76%)	10
22 May 2015	INR	99.2	99.2	99.2	99.2	9.92	0.0 (0.0%)	10
21 May 2015	INR	99.2	99.2	99.2	99.2	9.92	0.0 (0.0%)	0
20 May 2015	INR	99.2	99.2	99.2	99.2	9.92	+9 (+9.98%)	0
19 May 2015	INR	100	100	90	90.2	9.02	-9.8 (-9.80%)	2,110
18 May 2015	INR	100	100	100	100	10	0.0 (0.0%)	500
15 May 2015	INR	100	100	100	100	10	-0.05 (-0.05%)	0
14 May 2015	INR	100.05	100.05	100.05	100.05	10.005	+0.05 (+0.05%)	0
13 May 2015	INR	100	100	100	100	10	0.0 (0.0%)	10
12 May 2015	INR	100	100	100	100	10	0.0 (0.0%)	400
11 May 2015	INR	100	100	100	100	10	-10 (-9.09%)	1
8 May 2015	INR	111	111	110	110	11	+10 (+10%)	728
7 May 2015	INR	100	100	100	100	10	-10 (-9.09%)	0
6 May 2015	INR	110	110	110	110	11	+10 (+10%)	30
5 May 2015	INR	100	100	100	100	10	0.0 (0.0%)	0
4 May 2015	INR	100	100	100	100	10	0.0 (0.0%)	0
30 Apr 2015	INR	100	100	100	100	10	0.0 (0.0%)	0