Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2015	INR	100	100	100	100	10	0.0 (0.0%)	0
28 Apr 2015	INR	100	100	100	100	10	0.0 (0.0%)	0
27 Apr 2015	INR	100	100	100	100	10	0.0 (0.0%)	0
24 Apr 2015	INR	101	101	100	100	10	-1 (-0.99%)	2,400
23 Apr 2015	INR	103	103	101	101	10.1	-2 (-1.94%)	2,900
22 Apr 2015	INR	103	103	103	103	10.3	0.0 (0.0%)	0
21 Apr 2015	INR	103	103	103	103	10.3	-2 (-1.90%)	1
20 Apr 2015	INR	105	105	105	105	10.5	+2 (+1.94%)	52
17 Apr 2015	INR	103	103	103	103	10.3	-2 (-1.90%)	0
16 Apr 2015	INR	105	105	105	105	10.5	+1.8 (+1.74%)	0
15 Apr 2015	INR	103.2	103.2	103.2	103.2	10.32	0.0 (0.0%)	0
13 Apr 2015	INR	103.2	103.2	103.2	103.2	10.32	-1.8 (-1.71%)	0
10 Apr 2015	INR	105	105	105	105	10.5	+1.8 (+1.74%)	0
9 Apr 2015	INR	103.2	103.2	103.2	103.2	10.32	-1.8 (-1.71%)	0
8 Apr 2015	INR	105	105	105	105	10.5	0.0 (0.0%)	50
7 Apr 2015	INR	105	105	105	105	10.5	0.0 (0.0%)	0
6 Apr 2015	INR	105	105	105	105	10.5	+2 (+1.94%)	50
1 Apr 2015	INR	103	103	103	103	10.3	0.0 (0.0%)	98
31 Mar 2015	INR	103	103	103	103	10.3	0.0 (0.0%)	0
30 Mar 2015	INR	103	103	103	103	10.3	0.0 (0.0%)	147
27 Mar 2015	INR	103	103	102.9	103	10.3	0.0 (0.0%)	600
26 Mar 2015	INR	104	104	103	103	10.3	-1 (-0.96%)	1,500
25 Mar 2015	INR	104	104	104	104	10.4	0.0 (0.0%)	0
24 Mar 2015	INR	104	104	104	104	10.4	+0.1 (+0.10%)	0
23 Mar 2015	INR	104	104	103.9	103.9	10.39	0.0 (0.0%)	506
20 Mar 2015	INR	105.4	105.4	103.9	103.9	10.39	-1.9 (-1.80%)	2,801
19 Mar 2015	INR	105.9	105.9	105.4	105.8	10.58	-0.1 (-0.09%)	1,000
18 Mar 2015	INR	107.2	107.2	105.9	105.9	10.59	-1.3 (-1.21%)	2,700
17 Mar 2015	INR	108	108	107	107.2	10.72	-0.8 (-0.74%)	2,285
16 Mar 2015	INR	108	108	108	108	10.8	-2 (-1.82%)	18