| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 103.6 | 110 | 103.6 | 110 | 11 | +1 (+0.92%) | 620 |
| 12 Mar 2015 | INR | 114.7 | 114.7 | 108.5 | 109 | 10.9 | -0.3 (-0.27%) | 1,304 |
| 11 Mar 2015 | INR | 116.5 | 120.6 | 109.3 | 109.3 | 10.93 | -5.6 (-4.87%) | 1,902 |
| 10 Mar 2015 | INR | 111 | 114.9 | 111 | 114.9 | 11.49 | +0.8 (+0.70%) | 2,503 |
| 9 Mar 2015 | INR | 110.5 | 115.3 | 110.2 | 114.1 | 11.41 | +4.2 (+3.82%) | 7,633 |
| 5 Mar 2015 | INR | 110.3 | 110.6 | 109.5 | 109.9 | 10.99 | -0.4 (-0.36%) | 14,120 |
| 4 Mar 2015 | INR | 111.2 | 116.4 | 109.4 | 110.3 | 11.03 | -0.7 (-0.63%) | 28,305 |
| 3 Mar 2015 | INR | 116.1 | 116.1 | 110.2 | 111 | 11.1 | -5 (-4.31%) | 16,712 |
| 2 Mar 2015 | INR | 119.3 | 124.6 | 116 | 116 | 11.6 | -4.7 (-3.89%) | 15,631 |
| 27 Feb 2015 | INR | 126.15 | 126.15 | 120 | 120.7 | 12.07 | -5.3 (-4.21%) | 43,679 |
| 26 Feb 2015 | INR | 129 | 129 | 126 | 126 | 12.6 | -2 (-1.56%) | 12,415 |
| 25 Feb 2015 | INR | 132.8 | 132.8 | 128 | 128 | 12.8 | -1 (-0.78%) | 12,150 |
| 24 Feb 2015 | INR | 131 | 131.05 | 129 | 129 | 12.9 | -2.1 (-1.60%) | 14,504 |
| 23 Feb 2015 | INR | 131 | 132.95 | 130 | 131.1 | 13.11 | +0.1 (+0.08%) | 26,152 |
| 20 Feb 2015 | INR | 132.5 | 132.5 | 131 | 131 | 13.1 | -1 (-0.76%) | 24,949 |
| 19 Feb 2015 | INR | 131.5 | 133 | 125.25 | 132 | 13.2 | +0.2 (+0.15%) | 66,130 |
| 18 Feb 2015 | INR | 131.55 | 134 | 129 | 131.8 | 13.18 | +0.25 (+0.19%) | 74,050 |
| 16 Feb 2015 | INR | 133.9 | 133.9 | 129.4 | 131.55 | 13.155 | +2.25 (+1.74%) | 56,439 |
| 13 Feb 2015 | INR | 128.1 | 133.4 | 126 | 129.3 | 12.93 | +0.8 (+0.62%) | 63,910 |
| 12 Feb 2015 | INR | 129.4 | 132.7 | 122.55 | 128.5 | 12.85 | -0.45 (-0.35%) | 121,918 |
| 11 Feb 2015 | INR | 126.9 | 128.95 | 123 | 128.95 | 12.895 | +6.1 (+4.97%) | 157,401 |
| 10 Feb 2015 | INR | 117 | 122.85 | 114.6 | 122.85 | 12.285 | +5.85 (+5%) | 92,746 |
| 9 Feb 2015 | INR | 117.25 | 120 | 111.15 | 117 | 11.7 | 0.0 (0.0%) | 139,752 |
| 6 Feb 2015 | INR | 112.5 | 117 | 112 | 117 | 11.7 | +5.55 (+4.98%) | 128,943 |
| 5 Feb 2015 | INR | 107.15 | 111.6 | 107.05 | 111.45 | 11.145 | +4.6 (+4.31%) | 170,200 |
| 4 Feb 2015 | INR | 102.5 | 106.85 | 102 | 106.85 | 10.685 | +5.05 (+4.96%) | 134,307 |
| 3 Feb 2015 | INR | 98.9 | 101.8 | 98 | 101.8 | 10.18 | +4.35 (+4.46%) | 92,451 |
| 2 Feb 2015 | INR | 99.5 | 99.5 | 96 | 97.45 | 9.745 | +2.3 (+2.42%) | 72,063 |
| 30 Jan 2015 | INR | 91 | 95.15 | 90.05 | 95.15 | 9.515 | +4.5 (+4.96%) | 60,598 |
| 29 Jan 2015 | INR | 92.9 | 92.9 | 89.5 | 90.65 | 9.065 | +0.9 (+1.00%) | 77,811 |
