| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 86.1 | 89.75 | 86 | 89.75 | 8.975 | +4.25 (+4.97%) | 78,452 |
| 27 Jan 2015 | INR | 85.5 | 86.4 | 83 | 85.5 | 8.55 | +2.15 (+2.58%) | 75,466 |
| 23 Jan 2015 | INR | 81 | 83.35 | 77 | 83.35 | 8.335 | +3.95 (+4.97%) | 123,757 |
| 22 Jan 2015 | INR | 78 | 79.4 | 77 | 79.4 | 7.94 | +3.75 (+4.96%) | 146,236 |
| 21 Jan 2015 | INR | 69.2 | 75.65 | 69.15 | 75.65 | 7.565 | +6.85 (+9.96%) | 73,790 |
| 20 Jan 2015 | INR | 67.35 | 70.95 | 67 | 68.8 | 6.88 | +1.45 (+2.15%) | 35,749 |
| 19 Jan 2015 | INR | 69 | 69.65 | 65.35 | 67.35 | 6.735 | +2.1 (+3.22%) | 39,259 |
| 16 Jan 2015 | INR | 67 | 69.9 | 63 | 65.25 | 6.525 | +1.55 (+2.43%) | 42,344 |
| 15 Jan 2015 | INR | 62.95 | 63.7 | 60 | 63.7 | 6.37 | +5.75 (+9.92%) | 30,500 |
| 14 Jan 2015 | INR | 51 | 58 | 51 | 57.95 | 5.795 | +9.6 (+19.86%) | 27,586 |
| 13 Jan 2015 | INR | 42 | 50.1 | 42 | 48.35 | 4.835 | +6.6 (+15.81%) | 15,120 |
| 12 Jan 2015 | INR | 35.75 | 42.65 | 35.65 | 41.75 | 4.175 | +6.2 (+17.44%) | 8,101 |
| 9 Jan 2015 | INR | 35.75 | 36.75 | 35.55 | 35.55 | 3.555 | -0.4 (-1.11%) | 7,001 |
| 8 Jan 2015 | INR | 35.75 | 36.1 | 35.55 | 35.95 | 3.595 | +0.3 (+0.84%) | 8,002 |
| 7 Jan 2015 | INR | 35 | 36 | 35 | 35.65 | 3.565 | +0.1 (+0.28%) | 7,652 |
| 6 Jan 2015 | INR | 35.5 | 38 | 35.5 | 35.55 | 3.555 | -0.15 (-0.42%) | 7,670 |
| 5 Jan 2015 | INR | 35.75 | 35.95 | 35.6 | 35.7 | 3.57 | -0.25 (-0.70%) | 7,000 |
| 2 Jan 2015 | INR | 35.75 | 36.45 | 35.75 | 35.95 | 3.595 | +0.2 (+0.56%) | 9,000 |
| 1 Jan 2015 | INR | 36 | 36.05 | 35.5 | 35.75 | 3.575 | -0.05 (-0.14%) | 7,051 |
| 31 Dec 2014 | INR | 35.75 | 35.9 | 35.6 | 35.8 | 3.58 | +0.15 (+0.42%) | 7,002 |
| 30 Dec 2014 | INR | 35.75 | 36 | 35.5 | 35.65 | 3.565 | -0.15 (-0.42%) | 7,800 |
| 29 Dec 2014 | INR | 35.9 | 36 | 35.5 | 35.8 | 3.58 | -0.45 (-1.24%) | 7,022 |
| 26 Dec 2014 | INR | 36 | 36.3 | 35.5 | 36.25 | 3.625 | +1.25 (+3.57%) | 8,000 |
| 24 Dec 2014 | INR | 36.4 | 36.4 | 35 | 35 | 3.5 | -1.4 (-3.85%) | 7,037 |
| 23 Dec 2014 | INR | 35.55 | 36.4 | 35.5 | 36.4 | 3.64 | +0.6 (+1.68%) | 7,401 |
| 22 Dec 2014 | INR | 35.75 | 40 | 35.5 | 35.8 | 3.58 | +0.3 (+0.85%) | 7,518 |
| 19 Dec 2014 | INR | 35.6 | 38 | 35.4 | 35.5 | 3.55 | -0.7 (-1.93%) | 7,822 |
| 18 Dec 2014 | INR | 35.25 | 36.2 | 35.25 | 36.2 | 3.62 | +1.2 (+3.43%) | 7,101 |
| 17 Dec 2014 | INR | 35.45 | 36.5 | 35 | 35 | 3.5 | 0.0 (0.0%) | 7,101 |
| 16 Dec 2014 | INR | 35.25 | 36 | 35 | 35 | 3.5 | -0.85 (-2.37%) | 9,102 |
