| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 35.25 | 35.85 | 35 | 35.85 | 3.585 | +0.8 (+2.28%) | 7,386 |
| 12 Dec 2014 | INR | 35.4 | 35.55 | 34.8 | 35.05 | 3.505 | -0.4 (-1.13%) | 8,903 |
| 11 Dec 2014 | INR | 35.95 | 36.3 | 35.45 | 35.45 | 3.545 | -0.75 (-2.07%) | 6,055 |
| 10 Dec 2014 | INR | 35.35 | 36.35 | 34.95 | 36.2 | 3.62 | +3.2 (+9.70%) | 6,303 |
| 9 Dec 2014 | INR | 35.5 | 35.5 | 33 | 33 | 3.3 | -3.05 (-8.46%) | 5,081 |
| 8 Dec 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 3.605 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | INR | 34.6 | 36.05 | 34.6 | 36.05 | 3.605 | -0.35 (-0.96%) | 1,006 |
| 4 Dec 2014 | INR | 36.45 | 36.45 | 36.4 | 36.4 | 3.64 | +0.6 (+1.68%) | 2 |
| 3 Dec 2014 | INR | 35.6 | 35.8 | 35.5 | 35.8 | 3.58 | +0.3 (+0.85%) | 600 |
| 2 Dec 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | 0.0 (0.0%) | 40 |
| 1 Dec 2014 | INR | 36.25 | 36.25 | 35.5 | 35.5 | 3.55 | -0.45 (-1.25%) | 1,035 |
| 28 Nov 2014 | INR | 35.5 | 36 | 35.5 | 35.95 | 3.595 | +0.3 (+0.84%) | 5,020 |
| 27 Nov 2014 | INR | 35.55 | 36 | 35.5 | 35.65 | 3.565 | +0.15 (+0.42%) | 3,058 |
| 26 Nov 2014 | INR | 35.5 | 36.25 | 35.5 | 35.5 | 3.55 | 0.0 (0.0%) | 3,312 |
| 25 Nov 2014 | INR | 35.55 | 36 | 35.45 | 35.5 | 3.55 | -0.5 (-1.39%) | 3,360 |
| 24 Nov 2014 | INR | 35.5 | 36 | 35.3 | 36 | 3.6 | -0.1 (-0.28%) | 4,128 |
| 21 Nov 2014 | INR | 35.55 | 36.1 | 35.4 | 36.1 | 3.61 | +0.65 (+1.83%) | 2,154 |
| 20 Nov 2014 | INR | 35.5 | 36 | 35.45 | 35.45 | 3.545 | -0.05 (-0.14%) | 1,694 |
| 19 Nov 2014 | INR | 35.1 | 36.5 | 35.1 | 35.5 | 3.55 | 0.0 (0.0%) | 3,600 |
| 18 Nov 2014 | INR | 35.5 | 36 | 35.4 | 35.5 | 3.55 | -0.7 (-1.93%) | 6,102 |
| 17 Nov 2014 | INR | 36 | 36.5 | 35 | 36.2 | 3.62 | +0.2 (+0.56%) | 3,052 |
| 14 Nov 2014 | INR | 35 | 36 | 34.9 | 36 | 3.6 | -0.25 (-0.69%) | 1,706 |
| 13 Nov 2014 | INR | 36.2 | 36.25 | 35 | 36.25 | 3.625 | +0.4 (+1.12%) | 2,392 |
| 12 Nov 2014 | INR | 35.5 | 35.9 | 35.4 | 35.85 | 3.585 | +0.5 (+1.41%) | 2,658 |
| 11 Nov 2014 | INR | 34.9 | 36.1 | 34.85 | 35.35 | 3.535 | -0.25 (-0.70%) | 1,952 |
| 10 Nov 2014 | INR | 34.85 | 35.65 | 34.25 | 35.6 | 3.56 | +0.6 (+1.71%) | 5,611 |
| 7 Nov 2014 | INR | 34.05 | 35.25 | 34.05 | 35 | 3.5 | +0.7 (+2.04%) | 950 |
| 5 Nov 2014 | INR | 35.1 | 35.1 | 34.1 | 34.3 | 3.43 | -0.2 (-0.58%) | 6,015 |
| 3 Nov 2014 | INR | 35 | 35 | 34 | 34.5 | 3.45 | -0.25 (-0.72%) | 5,101 |
| 31 Oct 2014 | INR | 35.1 | 35.1 | 34 | 34.75 | 3.475 | -0.15 (-0.43%) | 3,421 |
