| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 34.6 | 34.9 | 34.05 | 34.9 | 3.49 | -0.05 (-0.14%) | 3,842 |
| 29 Oct 2014 | INR | 33.9 | 34.95 | 33.9 | 34.95 | 3.495 | +0.6 (+1.75%) | 2,750 |
| 28 Oct 2014 | INR | 35 | 35.25 | 34 | 34.35 | 3.435 | -0.15 (-0.43%) | 5,050 |
| 27 Oct 2014 | INR | 34.3 | 35 | 34 | 34.5 | 3.45 | +0.6 (+1.77%) | 2,970 |
| 23 Oct 2014 | INR | 34.1 | 35.4 | 33.9 | 33.9 | 3.39 | -0.35 (-1.02%) | 2,741 |
| 22 Oct 2014 | INR | 35.25 | 35.25 | 34.15 | 34.25 | 3.425 | -1.2 (-3.39%) | 3,457 |
| 21 Oct 2014 | INR | 34.25 | 35.9 | 34 | 35.45 | 3.545 | +0.45 (+1.29%) | 5,500 |
| 20 Oct 2014 | INR | 34 | 35 | 34 | 35 | 3.5 | +0.35 (+1.01%) | 3,171 |
| 17 Oct 2014 | INR | 34.9 | 35 | 34.15 | 34.65 | 3.465 | +1.1 (+3.28%) | 5,970 |
| 16 Oct 2014 | INR | 34.2 | 34.45 | 33.3 | 33.55 | 3.355 | -0.75 (-2.19%) | 8,119 |
| 14 Oct 2014 | INR | 34.4 | 34.75 | 32.9 | 34.3 | 3.43 | +1.05 (+3.16%) | 7,590 |
| 13 Oct 2014 | INR | 32 | 33.25 | 31.9 | 33.25 | 3.325 | +0.8 (+2.47%) | 5,500 |
| 10 Oct 2014 | INR | 32.3 | 32.45 | 31.85 | 32.45 | 3.245 | +0.3 (+0.93%) | 3,400 |
| 9 Oct 2014 | INR | 32.45 | 32.45 | 32.05 | 32.15 | 3.215 | -0.45 (-1.38%) | 3,100 |
| 8 Oct 2014 | INR | 32.65 | 32.65 | 32.5 | 32.6 | 3.26 | +0.6 (+1.88%) | 1,600 |
| 7 Oct 2014 | INR | 32 | 32.4 | 32 | 32 | 3.2 | 0.0 (0.0%) | 1,517 |
| 1 Oct 2014 | INR | 31.25 | 32.2 | 31.25 | 32 | 3.2 | +0.45 (+1.43%) | 1,535 |
| 30 Sep 2014 | INR | 30.95 | 31.7 | 30.95 | 31.55 | 3.155 | -0.4 (-1.25%) | 528 |
| 29 Sep 2014 | INR | 31.95 | 31.95 | 30.45 | 31.95 | 3.195 | -0.05 (-0.16%) | 986 |
| 26 Sep 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | -0.15 (-0.47%) | 100 |
| 25 Sep 2014 | INR | 31.1 | 33.3 | 31 | 32.15 | 3.215 | +0.4 (+1.26%) | 856 |
| 24 Sep 2014 | INR | 30.75 | 31.75 | 30 | 31.75 | 3.175 | +1 (+3.25%) | 575 |
| 23 Sep 2014 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | +0.75 (+2.50%) | 0 |
| 22 Sep 2014 | INR | 30 | 30 | 30 | 30 | 3 | -1 (-3.23%) | 0 |
| 19 Sep 2014 | INR | 31 | 31 | 31 | 31 | 3.1 | -0.9 (-2.82%) | 0 |
| 18 Sep 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 3.19 | -0.1 (-0.31%) | 0 |
| 17 Sep 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | +1.75 (+5.79%) | 0 |
| 16 Sep 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | -0.5 (-1.63%) | 0 |
| 15 Sep 2014 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | -1.35 (-4.21%) | 475 |
| 12 Sep 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | +1.5 (+4.90%) | 0 |
