Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | -0.4 (-1.29%) | 0 |
8 Sep 2014 | INR | 31 | 31 | 31 | 31 | 3.1 | +1.9 (+6.53%) | 0 |
5 Sep 2014 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | -1.9 (-6.13%) | 0 |
4 Sep 2014 | INR | 31 | 31 | 31 | 31 | 3.1 | -0.65 (-2.05%) | 0 |
3 Sep 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 3.165 | -0.45 (-1.40%) | 0 |
2 Sep 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | +1.5 (+4.90%) | 0 |
1 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | +0.2 (+0.66%) | 25 |
27 Aug 2014 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | -0.1 (-0.33%) | 0 |
26 Aug 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | -1.6 (-4.98%) | 0 |
25 Aug 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | +1.5 (+4.90%) | 0 |
22 Aug 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | +0.1 (+0.33%) | 400 |
21 Aug 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | -0.1 (-0.33%) | 0 |
20 Aug 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | +1.5 (+5.15%) | 0 |
19 Aug 2014 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | -0.9 (-3%) | 0 |
18 Aug 2014 | INR | 30 | 30 | 30 | 30 | 3 | +0.9 (+3.09%) | 0 |
14 Aug 2014 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | -1.4 (-4.59%) | 0 |
13 Aug 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | -0.1 (-0.33%) | 0 |
12 Aug 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | -1.4 (-4.38%) | 100 |
11 Aug 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 100 |
8 Aug 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | -1.5 (-4.48%) | 0 |
4 Aug 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 10 |
1 Aug 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | -1.5 (-4.29%) | 0 |
31 Jul 2014 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 50 |
30 Jul 2014 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |