Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 35 | 35 | 35 | 35 | 3.5 | -1.5 (-4.11%) | 0 |
22 Jul 2014 | INR | 40.1 | 40.1 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 800 |
21 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +0.2 (+0.55%) | 0 |
15 Jul 2014 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 3.63 | -0.2 (-0.55%) | 0 |
14 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | -1.7 (-4.45%) | 0 |
7 Jul 2014 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 3.82 | +1.8 (+4.95%) | 100 |
4 Jul 2014 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 3.64 | -1.6 (-4.21%) | 0 |
3 Jul 2014 | INR | 38 | 38 | 38 | 38 | 3.8 | +2 (+5.56%) | 0 |
2 Jul 2014 | INR | 36 | 36 | 36 | 36 | 3.6 | -2.2 (-5.76%) | 0 |
1 Jul 2014 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 3.82 | +1.8 (+4.95%) | 0 |
30 Jun 2014 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 3.64 | +3.35 (+10.14%) | 106 |
27 Jun 2014 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 3.305 | -3.15 (-8.70%) | 0 |
26 Jun 2014 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | +1.5 (+4.32%) | 0 |
25 Jun 2014 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | +3.25 (+10.33%) | 5 |
24 Jun 2014 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 3.145 | -1.6 (-4.84%) | 0 |
23 Jun 2014 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 3.305 | +1.6 (+5.09%) | 0 |
20 Jun 2014 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 3.145 | -1.6 (-4.84%) | 0 |
19 Jun 2014 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 3.305 | +1.6 (+5.09%) | 0 |
18 Jun 2014 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 3.145 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 3.145 | -1.6 (-4.84%) | 0 |