Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 30 | 30.25 | 30 | 30 | 3 | +1.15 (+3.99%) | 2,100 |
21 Dec 2012 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | 0.0 (0.0%) | 100 |
20 Dec 2012 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | -0.2 (-0.69%) | 96 |
19 Dec 2012 | INR | 30 | 30 | 28.85 | 29.05 | 2.905 | +0.15 (+0.52%) | 700 |
18 Dec 2012 | INR | 30 | 30 | 28.9 | 28.9 | 2.89 | -1.1 (-3.67%) | 250 |
17 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 100 |
14 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 100 |
13 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 30 | 30 | 30 | 30 | 3 | -1.5 (-4.76%) | 100 |
26 Nov 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | +1.5 (+5%) | 50 |
16 Nov 2012 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |