Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2012	INR	28.85	30.2	28.8	28.9	2.89	+0.1 (+0.35%)	1,202
27 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	0
24 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	3
23 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	200
22 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	1,500
21 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	0
17 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	0
16 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	+0.1 (+0.35%)	444
14 Feb 2012	INR	28.8	28.8	28.7	28.7	2.87	+0.15 (+0.53%)	2,900
13 Feb 2012	INR	28.8	28.8	28.5	28.55	2.855	-0.1 (-0.35%)	2,600
10 Feb 2012	INR	28.8	28.8	28.65	28.65	2.865	-0.15 (-0.52%)	3,700
6 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	200
3 Feb 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	50
31 Jan 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	25
24 Jan 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	1,000
20 Jan 2012	INR	28.8	28.8	28.8	28.8	2.88	-1.2 (-4%)	4
19 Jan 2012	INR	30	30	30	30	3	+1.2 (+4.17%)	30
18 Jan 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	555
16 Jan 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	100
11 Jan 2012	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	1,000
6 Jan 2012	INR	28.8	28.8	28.8	28.8	2.88	-1.2 (-4%)	1,800
5 Jan 2012	INR	30	30	30	30	3	0.0 (0.0%)	0
4 Jan 2012	INR	30	30	30	30	3	0.0 (0.0%)	0
3 Jan 2012	INR	30	30	30	30	3	0.0 (0.0%)	0
2 Jan 2012	INR	30	30	30	30	3	0.0 (0.0%)	0
30 Dec 2011	INR	30	30	30	30	3	0.0 (0.0%)	100
29 Dec 2011	INR	30	30	30	30	3	0.0 (0.0%)	0
28 Dec 2011	INR	30	30	30	30	3	0.0 (0.0%)	0
27 Dec 2011	INR	30	30	30	30	3	0.0 (0.0%)	0
26 Dec 2011	INR	30	30	30	30	3	0.0 (0.0%)	0