Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.14 | 12.14 | 11.31 | 11.85 | 11.85 | -0.05 (-0.42%) | 601 |
10 Apr 2024 | INR | 11.91 | 11.91 | 11.7 | 11.9 | 11.9 | +0.55 (+4.85%) | 2,359 |
9 Apr 2024 | INR | 11 | 11.48 | 10.94 | 11.35 | 11.35 | +0.41 (+3.75%) | 4,513 |
8 Apr 2024 | INR | 9.98 | 11 | 9.98 | 10.94 | 10.94 | +0.44 (+4.19%) | 2,421 |
5 Apr 2024 | INR | 10.5 | 10.8 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 220 |
4 Apr 2024 | INR | 10.45 | 10.97 | 9.93 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,705 |
3 Apr 2024 | INR | 10.7 | 10.7 | 9.76 | 10.45 | 10.45 | +0.18 (+1.75%) | 1,723 |
2 Apr 2024 | INR | 9.79 | 10.27 | 9.79 | 10.27 | 10.27 | +0.48 (+4.90%) | 1,700 |
1 Apr 2024 | INR | 9.97 | 9.97 | 9.03 | 9.79 | 9.79 | +0.29 (+3.05%) | 617 |
28 Mar 2024 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,592 |
27 Mar 2024 | INR | 10.8 | 10.8 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 570 |
26 Mar 2024 | INR | 10 | 10.45 | 9.5 | 10.45 | 10.45 | +0.45 (+4.50%) | 1,421 |
22 Mar 2024 | INR | 9.85 | 10.1 | 9.17 | 10 | 10 | +0.35 (+3.63%) | 1,258 |
21 Mar 2024 | INR | 10.01 | 10.01 | 9.65 | 9.65 | 9.65 | +0.11 (+1.15%) | 799 |
20 Mar 2024 | INR | 10.54 | 10.54 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 443 |
19 Mar 2024 | INR | 10.04 | 10.04 | 10 | 10.04 | 10.04 | +0.47 (+4.91%) | 1,113 |
18 Mar 2024 | INR | 10.5 | 10.5 | 9.5 | 9.57 | 9.57 | -0.43 (-4.30%) | 1,298 |
15 Mar 2024 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 1,020 |
14 Mar 2024 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 935 |
13 Mar 2024 | INR | 9.5 | 9.55 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 2,366 |
12 Mar 2024 | INR | 10.19 | 10.19 | 9.5 | 9.55 | 9.55 | -0.44 (-4.40%) | 1,853 |
11 Mar 2024 | INR | 9.9 | 10 | 9.41 | 9.99 | 9.99 | +0.09 (+0.91%) | 4,012 |
7 Mar 2024 | INR | 10.2 | 10.6 | 9.81 | 9.9 | 9.9 | -0.3 (-2.94%) | 8,137 |
6 Mar 2024 | INR | 10.4 | 10.9 | 10.19 | 10.2 | 10.2 | -0.2 (-1.92%) | 594 |
5 Mar 2024 | INR | 11.28 | 11.28 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 6,289 |
4 Mar 2024 | INR | 10.75 | 11.49 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 510 |
1 Mar 2024 | INR | 10.53 | 11.49 | 10.53 | 11 | 11 | -0.05 (-0.45%) | 4,692 |
29 Feb 2024 | INR | 10.18 | 11.05 | 10.18 | 11.05 | 11.05 | +0.35 (+3.27%) | 4,563 |
28 Feb 2024 | INR | 11.6 | 11.6 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 853 |
27 Feb 2024 | INR | 10.47 | 11.57 | 10.47 | 11.2 | 11.2 | +0.18 (+1.63%) | 8,873 |