| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 20.45 | 20.45 | 19.35 | 19.7 | 19.7 | 0.0 (0.0%) | 4,143 |
| 21 Feb 2007 | INR | 20.05 | 20.45 | 19.65 | 19.7 | 19.7 | -0.05 (-0.25%) | 8,466 |
| 20 Feb 2007 | INR | 20.2 | 20.95 | 19.7 | 19.75 | 19.75 | -0.75 (-3.66%) | 3,714 |
| 19 Feb 2007 | INR | 23 | 23 | 20.1 | 20.5 | 20.5 | -0.45 (-2.15%) | 6,301 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 21 | 21.35 | 20 | 20.95 | 20.95 | +1.35 (+6.89%) | 39,838 |
| 14 Feb 2007 | INR | 20 | 20.45 | 19.1 | 19.6 | 19.6 | -0.2 (-1.01%) | 3,550 |
| 13 Feb 2007 | INR | 20.1 | 20.85 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 9,400 |
| 12 Feb 2007 | INR | 19.3 | 20.75 | 19.2 | 19.85 | 19.85 | -1.3 (-6.15%) | 22,266 |
| 9 Feb 2007 | INR | 21.5 | 22.95 | 20.35 | 21.15 | 21.15 | -1.1 (-4.94%) | 13,345 |
| 8 Feb 2007 | INR | 24.55 | 24.55 | 21.35 | 22.25 | 22.25 | -1.4 (-5.92%) | 39,010 |
| 7 Feb 2007 | INR | 25.6 | 25.6 | 23.65 | 23.65 | 23.65 | -0.85 (-3.47%) | 10,274 |
| 6 Feb 2007 | INR | 26 | 26 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 12,474 |
| 5 Feb 2007 | INR | 23.25 | 26 | 23 | 25.2 | 25.2 | +1.5 (+6.33%) | 25,717 |
| 2 Feb 2007 | INR | 24.8 | 25.65 | 23.15 | 23.7 | 23.7 | -2.15 (-8.32%) | 18,674 |
| 1 Feb 2007 | INR | 25.2 | 26.4 | 24.75 | 25.85 | 25.85 | -0.1 (-0.39%) | 14,249 |
| 31 Jan 2007 | INR | 27.5 | 27.95 | 25.1 | 25.95 | 25.95 | -1.4 (-5.12%) | 32,844 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 30.4 | 32.8 | 25 | 27.35 | 27.35 | -2.05 (-6.97%) | 287,967 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 26.85 | 31 | 26.5 | 29.4 | 29.4 | +3.55 (+13.73%) | 355,225 |
| 24 Jan 2007 | INR | 23.55 | 26.25 | 23.55 | 25.85 | 25.85 | +2.9 (+12.64%) | 122,573 |
| 23 Jan 2007 | INR | 23 | 25.1 | 21.6 | 22.95 | 22.95 | +1.95 (+9.29%) | 127,960 |
| 22 Jan 2007 | INR | 20 | 21.9 | 19.7 | 21 | 21 | +1.5 (+7.69%) | 44,794 |
| 19 Jan 2007 | INR | 19.6 | 19.95 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,500 |
| 18 Jan 2007 | INR | 20.2 | 20.8 | 19.45 | 20 | 20 | +0.4 (+2.04%) | 7,727 |
| 17 Jan 2007 | INR | 19.9 | 20.4 | 19.2 | 19.6 | 19.6 | -0.4 (-2%) | 16,640 |
| 16 Jan 2007 | INR | 19.95 | 20.25 | 19.4 | 20 | 20 | 0.0 (0.0%) | 9,589 |
| 15 Jan 2007 | INR | 20 | 20.5 | 19.8 | 20 | 20 | 0.0 (0.0%) | 11,000 |
| 12 Jan 2007 | INR | 21 | 21.2 | 19.6 | 20 | 20 | 0.0 (0.0%) | 5,725 |
