| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | INR | 24.05 | 24.75 | 23 | 23.2 | 23.2 | -0.75 (-3.13%) | 3,810 |
| 18 Oct 2006 | INR | 25.85 | 25.85 | 23.75 | 23.95 | 23.95 | 0.0 (0.0%) | 2,425 |
| 17 Oct 2006 | INR | 24.25 | 24.4 | 23.95 | 23.95 | 23.95 | -1.5 (-5.89%) | 1,850 |
| 16 Oct 2006 | INR | 25.95 | 26.4 | 25 | 25.45 | 25.45 | -1.05 (-3.96%) | 5,541 |
| 13 Oct 2006 | INR | 29 | 29 | 25.6 | 26.5 | 26.5 | -0.55 (-2.03%) | 6,579 |
| 12 Oct 2006 | INR | 26.5 | 28.3 | 25.25 | 27.05 | 27.05 | +0.15 (+0.56%) | 12,049 |
| 11 Oct 2006 | INR | 27.75 | 28.8 | 26.2 | 26.9 | 26.9 | -0.2 (-0.74%) | 25,722 |
| 10 Oct 2006 | INR | 26.25 | 27.1 | 25.5 | 27.1 | 27.1 | +2.45 (+9.94%) | 26,183 |
| 9 Oct 2006 | INR | 23 | 24.65 | 22.5 | 24.65 | 24.65 | +2.15 (+9.56%) | 17,821 |
| 6 Oct 2006 | INR | 23.7 | 23.7 | 21.75 | 22.5 | 22.5 | +0.8 (+3.69%) | 2,895 |
| 5 Oct 2006 | INR | 22.95 | 23 | 21 | 21.7 | 21.7 | +0.05 (+0.23%) | 4,734 |
| 4 Oct 2006 | INR | 19.4 | 22.5 | 19.4 | 21.65 | 21.65 | +0.2 (+0.93%) | 4,020 |
| 3 Oct 2006 | INR | 21.1 | 21.55 | 20.55 | 21.45 | 21.45 | +0.05 (+0.23%) | 1,365 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 22.75 | 22.75 | 20.35 | 21.4 | 21.4 | -1.1 (-4.89%) | 13,438 |
| 28 Sep 2006 | INR | 23.25 | 23.4 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 2,005 |
| 27 Sep 2006 | INR | 24.2 | 25.05 | 21.7 | 23.55 | 23.55 | +0.85 (+3.74%) | 4,953 |
| 26 Sep 2006 | INR | 22.15 | 23.25 | 22 | 22.7 | 22.7 | +0.35 (+1.57%) | 6,214 |
| 25 Sep 2006 | INR | 20.35 | 22.35 | 20 | 22.35 | 22.35 | +0.95 (+4.44%) | 4,627 |
| 22 Sep 2006 | INR | 20 | 21.4 | 19.55 | 21.4 | 21.4 | +0.4 (+1.90%) | 7,753 |
| 21 Sep 2006 | INR | 19.95 | 21.4 | 19.95 | 21 | 21 | +0.5 (+2.44%) | 6,382 |
| 20 Sep 2006 | INR | 20.15 | 22 | 19.9 | 20.5 | 20.5 | 0.0 (0.0%) | 3,097 |
| 19 Sep 2006 | INR | 22.3 | 22.3 | 20.35 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,336 |
| 18 Sep 2006 | INR | 20.5 | 21.75 | 19 | 20.35 | 20.35 | +0.15 (+0.74%) | 4,889 |
| 15 Sep 2006 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 1,100 |
| 14 Sep 2006 | INR | 20.5 | 21.2 | 20.35 | 21.2 | 21.2 | +0.7 (+3.41%) | 1,300 |
| 13 Sep 2006 | INR | 21.05 | 22 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 5,245 |
| 12 Sep 2006 | INR | 23.45 | 23.45 | 20.5 | 21 | 21 | -0.6 (-2.78%) | 14,877 |
| 11 Sep 2006 | INR | 24.1 | 25.65 | 21.6 | 21.6 | 21.6 | -2.35 (-9.81%) | 8,826 |
| 8 Sep 2006 | INR | 23.45 | 23.95 | 23 | 23.95 | 23.95 | +1.9 (+8.62%) | 803 |
