| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 23.15 | 24 | 23.15 | 24 | 24 | -0.25 (-1.03%) | 395 |
| 13 Jun 2006 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 36 |
| 12 Jun 2006 | INR | 25.55 | 26.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 1,055 |
| 9 Jun 2006 | INR | 24.3 | 26.8 | 24.3 | 26.8 | 26.8 | +1.25 (+4.89%) | 4,385 |
| 8 Jun 2006 | INR | 25.6 | 26.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 4,450 |
| 7 Jun 2006 | INR | 26.85 | 27.35 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 5,416 |
| 6 Jun 2006 | INR | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 3,780 |
| 5 Jun 2006 | INR | 29.8 | 31.5 | 29.7 | 29.7 | 29.7 | -0.8 (-2.62%) | 950 |
| 2 Jun 2006 | INR | 30 | 31.5 | 30 | 30.5 | 30.5 | -1.05 (-3.33%) | 21,900 |
| 1 Jun 2006 | INR | 32 | 32 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 600 |
| 31 May 2006 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 300 |
| 30 May 2006 | INR | 36.45 | 36.45 | 34.3 | 34.9 | 34.9 | -0.9 (-2.51%) | 3,000 |
| 29 May 2006 | INR | 34.55 | 35.8 | 34.55 | 35.8 | 35.8 | +1.7 (+4.99%) | 1,285 |
| 26 May 2006 | INR | 31.55 | 34.1 | 31.55 | 34.1 | 34.1 | +1.6 (+4.92%) | 300 |
| 25 May 2006 | INR | 33.1 | 33.9 | 32.35 | 32.5 | 32.5 | -1.5 (-4.41%) | 5,075 |
| 24 May 2006 | INR | 35.95 | 35.95 | 34 | 34 | 34 | -0.7 (-2.02%) | 600 |
| 23 May 2006 | INR | 35 | 35 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 2,725 |
| 22 May 2006 | INR | 36.8 | 36.8 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 2,760 |
| 19 May 2006 | INR | 40.4 | 40.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 2,675 |
| 18 May 2006 | INR | 40.4 | 41 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 1,920 |
| 17 May 2006 | INR | 43.7 | 44.4 | 42 | 42.5 | 42.5 | +1.4 (+3.41%) | 3,571 |
| 16 May 2006 | INR | 41.25 | 43 | 41 | 41.1 | 41.1 | -1.75 (-4.08%) | 8,225 |
| 15 May 2006 | INR | 43 | 46.75 | 42.8 | 42.85 | 42.85 | -1.85 (-4.14%) | 6,820 |
| 12 May 2006 | INR | 47.1 | 47.1 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 6,220 |
| 11 May 2006 | INR | 48.7 | 48.7 | 46 | 47 | 47 | +0.6 (+1.29%) | 11,594 |
| 10 May 2006 | INR | 42.6 | 46.4 | 42.6 | 46.4 | 46.4 | +2.2 (+4.98%) | 10,764 |
| 9 May 2006 | INR | 45 | 46 | 44.05 | 44.2 | 44.2 | -2.05 (-4.43%) | 6,720 |
| 8 May 2006 | INR | 51.05 | 51.05 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 11,881 |
| 5 May 2006 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 18,320 |
