| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 8,730 |
| 3 May 2006 | INR | 44.15 | 44.15 | 43.9 | 44.15 | 44.15 | +2.1 (+4.99%) | 9,537 |
| 2 May 2006 | INR | 42 | 42.05 | 40.5 | 42.05 | 42.05 | +3.9 (+10.22%) | 10,520 |
| 1 May 2006 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 39.5 | 39.5 | 38.15 | 38.15 | 38.15 | -1.95 (-4.86%) | 4,344 |
| 27 Apr 2006 | INR | 40.25 | 42.2 | 39 | 40.1 | 40.1 | -0.1 (-0.25%) | 6,475 |
| 26 Apr 2006 | INR | 40.05 | 40.95 | 39.25 | 40.2 | 40.2 | +1.35 (+3.47%) | 6,145 |
| 25 Apr 2006 | INR | 40 | 40.15 | 38.85 | 38.85 | 38.85 | +0.75 (+1.97%) | 4,665 |
| 24 Apr 2006 | INR | 39.95 | 39.95 | 38.05 | 38.1 | 38.1 | -1.9 (-4.75%) | 3,945 |
| 21 Apr 2006 | INR | 41.3 | 41.3 | 38 | 40 | 40 | +0.1 (+0.25%) | 6,380 |
| 20 Apr 2006 | INR | 37.35 | 39.9 | 37.35 | 39.9 | 39.9 | +1.9 (+5%) | 12,535 |
| 19 Apr 2006 | INR | 39 | 40 | 37.85 | 38 | 38 | -1.5 (-3.80%) | 16,358 |
| 18 Apr 2006 | INR | 38.55 | 40.25 | 38.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 3,905 |
| 17 Apr 2006 | INR | 40.65 | 40.65 | 39.15 | 40 | 40 | -1.1 (-2.68%) | 3,050 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 41 | 42.7 | 40.9 | 41.1 | 41.1 | -0.95 (-2.26%) | 5,380 |
| 12 Apr 2006 | INR | 43.95 | 45.25 | 42.05 | 42.05 | 42.05 | -1.15 (-2.66%) | 11,430 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 45.25 | 45.25 | 43.2 | 43.2 | 43.2 | -1.55 (-3.46%) | 7,051 |
| 7 Apr 2006 | INR | 46 | 46 | 44.7 | 44.75 | 44.75 | -1.6 (-3.45%) | 18,151 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 46 | 48.5 | 45.9 | 46.35 | 46.35 | -1.35 (-2.83%) | 9,672 |
| 4 Apr 2006 | INR | 52.7 | 52.7 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 10,278 |
| 3 Apr 2006 | INR | 50.2 | 50.2 | 48.1 | 50.2 | 50.2 | +2.35 (+4.91%) | 16,841 |
| 31 Mar 2006 | INR | 47.85 | 47.85 | 43.4 | 47.85 | 47.85 | +2.25 (+4.93%) | 15,388 |
| 30 Mar 2006 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 750 |
| 29 Mar 2006 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 1,050 |
| 28 Mar 2006 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 11,175 |
| 27 Mar 2006 | INR | 39.4 | 39.45 | 39.4 | 39.45 | 39.45 | +2.4 (+6.48%) | 3,359 |
| 24 Mar 2006 | INR | 36.95 | 37.8 | 36.5 | 37.05 | 37.05 | +1 (+2.77%) | 21,532 |
