| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | INR | 33.5 | 36.05 | 33.5 | 36.05 | 36.05 | +1.8 (+5.26%) | 24,697 |
| 22 Mar 2006 | INR | 35 | 36.5 | 34 | 34.25 | 34.25 | -0.75 (-2.14%) | 8,968 |
| 21 Mar 2006 | INR | 35.05 | 36.45 | 34.75 | 35 | 35 | -0.75 (-2.10%) | 13,930 |
| 20 Mar 2006 | INR | 37.5 | 37.5 | 35.6 | 35.75 | 35.75 | -1.55 (-4.16%) | 7,067 |
| 17 Mar 2006 | INR | 38.15 | 39 | 37.05 | 37.3 | 37.3 | -1.2 (-3.12%) | 10,463 |
| 16 Mar 2006 | INR | 39.3 | 39.3 | 38 | 38.5 | 38.5 | -0.8 (-2.04%) | 11,200 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 41.5 | 41.5 | 39.3 | 39.3 | 39.3 | -1.75 (-4.26%) | 8,952 |
| 13 Mar 2006 | INR | 40 | 42 | 39.5 | 41.05 | 41.05 | +1.05 (+2.63%) | 9,935 |
| 10 Mar 2006 | INR | 40.3 | 41.5 | 40 | 40 | 40 | -1.3 (-3.15%) | 10,917 |
| 9 Mar 2006 | INR | 42.45 | 42.65 | 40.35 | 41.3 | 41.3 | +0.75 (+1.85%) | 5,003 |
| 8 Mar 2006 | INR | 39.8 | 42 | 39.75 | 40.55 | 40.55 | -1.25 (-2.99%) | 8,673 |
| 7 Mar 2006 | INR | 42.5 | 43 | 41.8 | 41.8 | 41.8 | -2.65 (-5.96%) | 14,707 |
| 6 Mar 2006 | INR | 42 | 44.45 | 40.85 | 44.45 | 44.45 | +1.6 (+3.73%) | 35,851 |
| 3 Mar 2006 | INR | 45.6 | 45.95 | 41.8 | 42.85 | 42.85 | -1 (-2.28%) | 6,400 |
| 2 Mar 2006 | INR | 45.2 | 45.45 | 43 | 43.85 | 43.85 | +0.55 (+1.27%) | 5,925 |
| 1 Mar 2006 | INR | 44.15 | 44.25 | 43.1 | 43.3 | 43.3 | +1.2 (+2.85%) | 5,565 |
| 28 Feb 2006 | INR | 45 | 45 | 42.1 | 42.1 | 42.1 | -1.2 (-2.77%) | 3,550 |
| 27 Feb 2006 | INR | 42.25 | 43.45 | 42.15 | 43.3 | 43.3 | -1.2 (-2.70%) | 1,650 |
| 24 Feb 2006 | INR | 44 | 44.5 | 42.85 | 44.5 | 44.5 | -0.6 (-1.33%) | 11,903 |
| 23 Feb 2006 | INR | 45.95 | 45.95 | 44.5 | 45.1 | 45.1 | -1.9 (-4.04%) | 3,860 |
| 22 Feb 2006 | INR | 46.15 | 48.5 | 45.95 | 47 | 47 | -1.35 (-2.79%) | 3,620 |
| 21 Feb 2006 | INR | 48.5 | 49.4 | 47.5 | 48.35 | 48.35 | +0.35 (+0.73%) | 11,420 |
| 20 Feb 2006 | INR | 46.55 | 49 | 46.55 | 48 | 48 | -0.9 (-1.84%) | 3,790 |
| 17 Feb 2006 | INR | 48.6 | 50.7 | 46.2 | 48.9 | 48.9 | +0.4 (+0.82%) | 2,910 |
| 16 Feb 2006 | INR | 49 | 49 | 47.8 | 48.5 | 48.5 | +1.5 (+3.19%) | 4,104 |
| 15 Feb 2006 | INR | 46.5 | 48.5 | 45.7 | 47 | 47 | -0.75 (-1.57%) | 8,086 |
| 14 Feb 2006 | INR | 48.55 | 49.95 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 7,606 |
| 13 Feb 2006 | INR | 52.5 | 52.5 | 49.1 | 50.25 | 50.25 | -0.7 (-1.37%) | 3,207 |
| 10 Feb 2006 | INR | 50 | 50.95 | 49 | 50.95 | 50.95 | +2.95 (+6.15%) | 5,861 |
