| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 45.5 | 49.6 | 45.5 | 48 | 48 | -2 (-4%) | 10,310 |
| 7 Feb 2006 | INR | 50.4 | 51.95 | 47.2 | 50 | 50 | +1.4 (+2.88%) | 6,279 |
| 6 Feb 2006 | INR | 53.7 | 53.7 | 48.6 | 48.6 | 48.6 | -2.55 (-4.99%) | 10,268 |
| 3 Feb 2006 | INR | 51.7 | 54 | 51.15 | 51.15 | 51.15 | -2.85 (-5.28%) | 10,472 |
| 2 Feb 2006 | INR | 52.65 | 55 | 52.65 | 54 | 54 | -1.4 (-2.53%) | 10,282 |
| 1 Feb 2006 | INR | 55.5 | 55.5 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 11,050 |
| 31 Jan 2006 | INR | 58.6 | 58.6 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 5,968 |
| 30 Jan 2006 | INR | 67.75 | 67.75 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 36,528 |
| 27 Jan 2006 | INR | 64.4 | 64.55 | 64.4 | 64.55 | 64.55 | +3.05 (+4.96%) | 23,550 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 60.4 | 61.5 | 60.4 | 61.5 | 61.5 | +2.9 (+4.95%) | 19,519 |
| 24 Jan 2006 | INR | 57.8 | 58.6 | 56 | 58.6 | 58.6 | +2.75 (+4.92%) | 26,426 |
| 23 Jan 2006 | INR | 57.35 | 57.35 | 55.05 | 55.85 | 55.85 | +1.2 (+2.20%) | 36,694 |
| 20 Jan 2006 | INR | 55.55 | 55.55 | 53.1 | 54.65 | 54.65 | +1.35 (+2.53%) | 38,902 |
| 19 Jan 2006 | INR | 52.9 | 53.3 | 49.2 | 53.3 | 53.3 | +2.6 (+5.13%) | 5,429 |
| 18 Jan 2006 | INR | 52.75 | 53 | 50.5 | 50.7 | 50.7 | -2.05 (-3.89%) | 3,949 |
| 17 Jan 2006 | INR | 53.9 | 54.15 | 52 | 52.75 | 52.75 | +1.15 (+2.23%) | 11,051 |
| 16 Jan 2006 | INR | 51 | 51.6 | 50.05 | 51.6 | 51.6 | +0.6 (+1.18%) | 4,005 |
| 13 Jan 2006 | INR | 49 | 53 | 49 | 51 | 51 | +0.5 (+0.99%) | 12,820 |
| 12 Jan 2006 | INR | 49.5 | 51.5 | 47.3 | 50.5 | 50.5 | +1.45 (+2.96%) | 4,351 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 51.55 | 51.55 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 6,353 |
| 9 Jan 2006 | INR | 50 | 50 | 49.05 | 49.05 | 49.05 | -1.15 (-2.29%) | 761 |
| 6 Jan 2006 | INR | 50.5 | 53.6 | 50 | 50.2 | 50.2 | -1 (-1.95%) | 4,230 |
| 5 Jan 2006 | INR | 54.7 | 54.7 | 51.2 | 51.2 | 51.2 | -1.8 (-3.40%) | 3,800 |
| 4 Jan 2006 | INR | 56.2 | 57 | 53 | 53 | 53 | -3 (-5.36%) | 10,809 |
| 3 Jan 2006 | INR | 55.9 | 56 | 54.1 | 56 | 56 | +1 (+1.82%) | 10,785 |
| 2 Jan 2006 | INR | 51.25 | 55 | 51.25 | 55 | 55 | +2 (+3.77%) | 6,814 |
| 30 Dec 2005 | INR | 52 | 53 | 51.05 | 53 | 53 | +1.4 (+2.71%) | 6,149 |
