Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 7.9 | 7.9 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 4,453 |
14 Jun 2022 | INR | 7.95 | 7.95 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 507 |
13 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4 |
10 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 25 |
9 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 515 |
7 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 700 |
6 Jun 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 25 |
3 Jun 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 916 |
2 Jun 2022 | INR | 8.4 | 8.79 | 8.4 | 8.79 | 8.79 | 0.0 (0.0%) | 145 |
1 Jun 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 5 |
31 May 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 700 |
27 May 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 8 |
26 May 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 9.3 | 9.3 | 8.64 | 9.25 | 9.25 | +0.39 (+4.40%) | 123 |
23 May 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 80 |
20 May 2022 | INR | 8.88 | 8.88 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 547 |
19 May 2022 | INR | 9.76 | 9.76 | 8.88 | 8.88 | 8.88 | -0.42 (-4.52%) | 646 |
18 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 72 |
16 May 2022 | INR | 9.32 | 9.32 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 1,056 |
13 May 2022 | INR | 9.81 | 9.81 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 3,053 |
12 May 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 4,600 |
11 May 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 10 |
9 May 2022 | INR | 11.2 | 11.2 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 1,403 |
6 May 2022 | INR | 10.88 | 10.88 | 10.86 | 10.86 | 10.86 | +0.46 (+4.42%) | 678 |