| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 9 | 9.49 | 8.34 | 8.63 | 8.63 | -0.68 (-7.30%) | 1,780 |
| 3 Nov 2004 | INR | 9.99 | 9.99 | 9 | 9.31 | 9.31 | +0.28 (+3.10%) | 6,527 |
| 2 Nov 2004 | INR | 9.25 | 9.25 | 8.75 | 9.03 | 9.03 | +0.53 (+6.24%) | 3,025 |
| 1 Nov 2004 | INR | 10.65 | 10.65 | 8.12 | 8.5 | 8.5 | -0.4 (-4.49%) | 3,235 |
| 29 Oct 2004 | INR | 8.25 | 8.9 | 8.21 | 8.9 | 8.9 | +1.12 (+14.40%) | 2,725 |
| 28 Oct 2004 | INR | 7.2 | 8.5 | 7.05 | 7.78 | 7.78 | +0.22 (+2.91%) | 24,129 |
| 27 Oct 2004 | INR | 6.4 | 7.92 | 6.4 | 7.56 | 7.56 | +0.96 (+14.55%) | 12,856 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 6.5 | 7.5 | 6.1 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,135 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 6.6 | 6.99 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,151 |
| 20 Oct 2004 | INR | 6.25 | 6.85 | 6.25 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,154 |
| 19 Oct 2004 | INR | 6.15 | 6.8 | 6.15 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,901 |
| 18 Oct 2004 | INR | 6.9 | 6.9 | 5.85 | 6.5 | 6.5 | +0.74 (+12.85%) | 1,152 |
| 15 Oct 2004 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.39 (-6.34%) | 200 |
| 14 Oct 2004 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 3,404 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 950 |
| 11 Oct 2004 | INR | 0 | 0 | 0 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.03 (-0.46%) | 150 |
| 7 Oct 2004 | INR | 6.81 | 6.95 | 6.55 | 6.56 | 6.56 | -0.02 (-0.30%) | 2,251 |
| 6 Oct 2004 | INR | 6.5 | 6.59 | 6.5 | 6.58 | 6.58 | +0.06 (+0.92%) | 776 |
| 5 Oct 2004 | INR | 6.51 | 6.52 | 6.3 | 6.52 | 6.52 | -0.4 (-5.78%) | 620 |
| 4 Oct 2004 | INR | 0 | 0 | 0 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | INR | 0 | 0 | 0 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | INR | 6.75 | 7.3 | 6.75 | 6.92 | 6.92 | +0.12 (+1.76%) | 3,196 |
| 29 Sep 2004 | INR | 6.76 | 6.89 | 6.75 | 6.8 | 6.8 | -0.39 (-5.42%) | 1,740 |
| 28 Sep 2004 | INR | 6.77 | 7.25 | 6.61 | 7.19 | 7.19 | -0.19 (-2.57%) | 6,270 |
| 27 Sep 2004 | INR | 6.36 | 7.4 | 6.15 | 7.38 | 7.38 | +0.78 (+11.82%) | 4,500 |
| 24 Sep 2004 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 3,000 |
