Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.49 (-19.87%) | 2 |
30 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 1 |
25 Jun 2004 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.98 (-19.94%) | 500 |
23 Jun 2004 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.96 (+10.70%) | 1 |
22 Jun 2004 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +1.32 (+17.25%) | 1 |
21 Jun 2004 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.05 (+15.91%) | 1 |
18 Jun 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.65 (+10.92%) | 1 |
16 Jun 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.45 (+8.18%) | 1 |
14 Jun 2004 | INR | 4.7 | 5.5 | 4.7 | 5.5 | 5.5 | +0.51 (+10.22%) | 502 |
11 Jun 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 1 |
8 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | -0.38 (-7.13%) | 102 |
4 Jun 2004 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.84 (+18.71%) | 1 |
3 Jun 2004 | INR | 3.95 | 5.65 | 3.95 | 4.49 | 4.49 | -0.44 (-8.92%) | 1,003 |
2 Jun 2004 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.23 (-19.97%) | 2 |
1 Jun 2004 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +1.02 (+19.84%) | 1 |
31 May 2004 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 1 |
28 May 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.71 (+15.81%) | 1 |
27 May 2004 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.48 (+11.97%) | 1 |
26 May 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 5.97 | 5.97 | 4.01 | 4.01 | 4.01 | -0.97 (-19.48%) | 501 |
24 May 2004 | INR | 5.14 | 5.14 | 4.05 | 4.98 | 4.98 | +0.66 (+15.28%) | 502 |
21 May 2004 | INR | 4.29 | 4.32 | 4.29 | 4.32 | 4.32 | +0.72 (+20.00%) | 2 |