Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.59 (+19.60%) | 1 |
19 May 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.54 (-15.21%) | 1,000 |
18 May 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3.85 | 3.85 | 3.55 | 3.55 | 3.55 | -0.42 (-10.58%) | 2,500 |
13 May 2004 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.66 (+19.94%) | 750 |
12 May 2004 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.55 (+19.93%) | 2,500 |
11 May 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,000 |
10 May 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
6 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.65 (-17.81%) | 400 |
30 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 100 |
19 Apr 2004 | INR | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 1,500 |
16 Apr 2004 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.48 (-10.55%) | 100 |
15 Apr 2004 | INR | 4 | 4.57 | 4 | 4.55 | 4.55 | +0.74 (+19.42%) | 4,190 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 3.65 | 3.81 | 3.62 | 3.81 | 3.81 | -0.21 (-5.22%) | 300 |
12 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |