Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.48 (-10.67%) | 100 |
5 Apr 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.96 (-17.58%) | 250 |
2 Apr 2004 | INR | 4.95 | 5.46 | 4.95 | 5.46 | 5.46 | +0.91 (+20%) | 2 |
1 Apr 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.85 (-15.74%) | 2,000 |
26 Mar 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.86 (+18.94%) | 10 |
23 Mar 2004 | INR | 0 | 0 | 0 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 3.11 | 4.54 | 3.11 | 4.54 | 4.54 | +0.74 (+19.47%) | 630 |
19 Mar 2004 | INR | 3.8 | 4.38 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 104 |
18 Mar 2004 | INR | 4 | 4.74 | 3.61 | 3.66 | 3.66 | -0.84 (-18.67%) | 3,603 |
17 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 100 |
16 Mar 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 4.11 | 5.5 | 4.1 | 5.5 | 5.5 | +0.5 (+10%) | 3,605 |
12 Mar 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.7 (+16.28%) | 700 |
11 Mar 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 999 |
8 Mar 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 200 |
5 Mar 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 5.75 | 5.75 | 5 | 5 | 5 | -0.9 (-15.25%) | 716 |
3 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 4.1 | 5.9 | 4.1 | 5.9 | 5.9 | +0.9 (+18%) | 51 |
27 Feb 2004 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -1.1 (-18.03%) | 7,900 |