Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 5.26 | 6.1 | 5.26 | 6.1 | 6.1 | -0.4 (-6.15%) | 501 |
19 Feb 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 5.75 | 6.5 | 5.75 | 6.5 | 6.5 | +0.02 (+0.31%) | 1,402 |
16 Feb 2004 | INR | 6 | 6.48 | 6 | 6.48 | 6.48 | +1.08 (+20%) | 1,648 |
13 Feb 2004 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.9 (+20%) | 1,500 |
12 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | -0.9 (-16.67%) | 300 |
9 Feb 2004 | INR | 4.12 | 5.4 | 4.12 | 5.4 | 5.4 | +0.35 (+6.93%) | 502 |
6 Feb 2004 | INR | 4.3 | 5.1 | 4.1 | 5.05 | 5.05 | +0.05 (+1%) | 1,102 |
5 Feb 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.99 (-16.53%) | 1,000 |
3 Feb 2004 | INR | 6 | 6 | 5.22 | 5.99 | 5.99 | -0.51 (-7.85%) | 5,250 |
2 Feb 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
28 Jan 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 500 |
27 Jan 2004 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.47 (-18.38%) | 1,100 |
26 Jan 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 6.55 | 8 | 6.55 | 8 | 8 | -0.13 (-1.60%) | 700 |
21 Jan 2004 | INR | 7.03 | 8.5 | 6.61 | 8.13 | 8.13 | +0.13 (+1.63%) | 630 |
20 Jan 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
19 Jan 2004 | INR | 8.15 | 8.5 | 7.9 | 8.5 | 8.5 | +0.51 (+6.38%) | 2,800 |
16 Jan 2004 | INR | 8.4 | 8.4 | 7.35 | 7.99 | 7.99 | +0.69 (+9.45%) | 4,004 |