| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.95 | 10.44 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 5,425 |
| 4 May 2022 | INR | 10.09 | 10.59 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 18,058 |
| 2 May 2022 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 7,937 |
| 29 Apr 2022 | INR | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | +0.45 (+4.91%) | 1,301 |
| 28 Apr 2022 | INR | 9 | 9.16 | 9 | 9.16 | 9.16 | +0.43 (+4.93%) | 1,354 |
| 27 Apr 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 5 |
| 26 Apr 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 100 |
| 25 Apr 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 624 |
| 22 Apr 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 600 |
| 21 Apr 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 61 |
| 18 Apr 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 280 |
| 13 Apr 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 425 |
| 12 Apr 2022 | INR | 6.84 | 6.86 | 6.84 | 6.86 | 6.86 | +0.32 (+4.89%) | 28 |
| 11 Apr 2022 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,617 |
| 8 Apr 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 20 |
| 5 Apr 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 600 |
| 1 Apr 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 50 |
| 29 Mar 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 6.55 | 6.56 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 3,597 |
| 25 Mar 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 500 |
| 23 Mar 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 6.58 | 6.58 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 3,615 |
