Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 100 |
1 Dec 2003 | INR | 4.8 | 4.8 | 3.6 | 4 | 4 | 0.0 (0.0%) | 1,500 |
28 Nov 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.9 (-18.37%) | 50 |
27 Nov 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.79 (+19.22%) | 2,000 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.68 (+19.83%) | 1,000 |
24 Nov 2003 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.82 (-19.29%) | 200 |
19 Nov 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 2,000 |
17 Nov 2003 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 4.3 | 4.33 | 4.3 | 4.33 | 4.33 | +0.72 (+19.94%) | 2,000 |
13 Nov 2003 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.6 (+19.93%) | 100 |
12 Nov 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 3.67 | 3.67 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 900 |
6 Nov 2003 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 3.3 | 3.3 | 2.91 | 3.06 | 3.06 | -0.54 (-15%) | 2,400 |
4 Nov 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.85 (-19.10%) | 100 |
3 Nov 2003 | INR | 3.35 | 4.45 | 3.3 | 4.45 | 4.45 | +0.59 (+15.28%) | 1,410 |
31 Oct 2003 | INR | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.64 (-14.22%) | 1,000 |
30 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.75 (+20%) | 2,000 |
27 Oct 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.9 (-19.35%) | 400 |
24 Oct 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |