| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 1,021 |
| 17 Mar 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 311 |
| 15 Mar 2022 | INR | 7.3 | 7.3 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 2,190 |
| 14 Mar 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.37 (-4.84%) | 3,547 |
| 11 Mar 2022 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 262 |
| 10 Mar 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 121 |
| 8 Mar 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 24 |
| 4 Mar 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 600 |
| 3 Mar 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 160 |
| 2 Mar 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 155 |
| 28 Feb 2022 | INR | 8.97 | 8.97 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 1,324 |
| 25 Feb 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 288 |
| 24 Feb 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 834 |
| 23 Feb 2022 | INR | 8.96 | 8.96 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 1,291 |
| 22 Feb 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 155 |
| 21 Feb 2022 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2022 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 1 |
| 17 Feb 2022 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 133 |
| 16 Feb 2022 | INR | 8.15 | 8.99 | 8.15 | 8.98 | 8.98 | +0.41 (+4.78%) | 215 |
| 15 Feb 2022 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 8.17 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 1,094 |
| 11 Feb 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 655 |
| 10 Feb 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 10,574 |
| 9 Feb 2022 | INR | 9.97 | 9.97 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 825 |
| 8 Feb 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2 |
| 7 Feb 2022 | INR | 9.03 | 9.5 | 9.02 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,530 |
| 4 Feb 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 220 |
