Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 37 |
2 Feb 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 1,451 |
1 Feb 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
31 Jan 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 54 |
28 Jan 2022 | INR | 10.95 | 10.95 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 549 |
27 Jan 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 717 |
25 Jan 2022 | INR | 11.53 | 11.53 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,217 |
24 Jan 2022 | INR | 12.09 | 12.09 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 704 |
21 Jan 2022 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 5,790 |
20 Jan 2022 | INR | 11 | 11.02 | 11 | 11.01 | 11.01 | +0.51 (+4.86%) | 2,878 |
19 Jan 2022 | INR | 10.95 | 10.97 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 4,663 |
18 Jan 2022 | INR | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.49 (+4.91%) | 9,359 |
17 Jan 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,570 |
14 Jan 2022 | INR | 9.7 | 9.7 | 9.49 | 9.5 | 9.5 | +0.17 (+1.82%) | 3,779 |
13 Jan 2022 | INR | 9.35 | 9.35 | 9.33 | 9.33 | 9.33 | +0.42 (+4.71%) | 7,539 |
12 Jan 2022 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 2,094 |
11 Jan 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 3,925 |
10 Jan 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 5,377 |
7 Jan 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 3,690 |
6 Jan 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 3,750 |
5 Jan 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 250 |
4 Jan 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 1,180 |
3 Jan 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 350 |
31 Dec 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 4,660 |
30 Dec 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 750 |
28 Dec 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 500 |
27 Dec 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 5.25 | 5.67 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 11,983 |
23 Dec 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.18 (+3.45%) | 2,000 |