| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 112.31 | 115 | 109.5 | 110.8 | 110.8 | -1.51 (-1.34%) | 1,165 |
| 10 Apr 2024 | INR | 115 | 115 | 111.4 | 112.31 | 112.31 | -2.27 (-1.98%) | 6,105 |
| 9 Apr 2024 | INR | 116.55 | 117.5 | 108.1 | 114.58 | 114.58 | -1.82 (-1.56%) | 11,240 |
| 8 Apr 2024 | INR | 121.7 | 121.7 | 115.7 | 116.4 | 116.4 | -0.67 (-0.57%) | 4,844 |
| 5 Apr 2024 | INR | 120 | 120.95 | 115.25 | 117.07 | 117.07 | -2.8 (-2.34%) | 6,363 |
| 4 Apr 2024 | INR | 111 | 124 | 111 | 119.87 | 119.87 | +9.45 (+8.56%) | 65,641 |
| 3 Apr 2024 | INR | 106.74 | 113 | 103.6 | 110.42 | 110.42 | +6.48 (+6.23%) | 13,141 |
| 2 Apr 2024 | INR | 105.45 | 105.45 | 103 | 103.94 | 103.94 | -0.39 (-0.37%) | 2,659 |
| 1 Apr 2024 | INR | 101.9 | 104.4 | 98.4 | 104.33 | 104.33 | +4.38 (+4.38%) | 5,974 |
| 28 Mar 2024 | INR | 97.55 | 101 | 97.5 | 99.95 | 99.95 | +2.45 (+2.51%) | 8,726 |
| 27 Mar 2024 | INR | 99.5 | 99.8 | 97 | 97.5 | 97.5 | -1.7 (-1.71%) | 13,736 |
| 26 Mar 2024 | INR | 102.85 | 102.85 | 98.35 | 99.2 | 99.2 | -2.5 (-2.46%) | 19,120 |
| 22 Mar 2024 | INR | 101.4 | 102.85 | 101 | 101.7 | 101.7 | -0.1 (-0.10%) | 31,548 |
| 21 Mar 2024 | INR | 101.9 | 102.85 | 101.25 | 101.8 | 101.8 | +1.1 (+1.09%) | 6,396 |
| 20 Mar 2024 | INR | 102 | 102 | 100.5 | 100.7 | 100.7 | -0.45 (-0.44%) | 13,726 |
| 19 Mar 2024 | INR | 103 | 105 | 98.45 | 101.15 | 101.15 | -2.95 (-2.83%) | 7,188 |
| 18 Mar 2024 | INR | 104 | 108.85 | 103.1 | 104.1 | 104.1 | -0.85 (-0.81%) | 10,432 |
| 15 Mar 2024 | INR | 106.95 | 106.95 | 102.25 | 104.95 | 104.95 | +1.2 (+1.16%) | 13,995 |
| 14 Mar 2024 | INR | 96.5 | 107 | 96.5 | 103.75 | 103.75 | +1.95 (+1.92%) | 12,374 |
| 13 Mar 2024 | INR | 104.5 | 107 | 100 | 101.8 | 101.8 | -1.8 (-1.74%) | 7,589 |
| 12 Mar 2024 | INR | 103 | 107.05 | 102 | 103.6 | 103.6 | -3.55 (-3.31%) | 7,380 |
| 11 Mar 2024 | INR | 113.5 | 113.9 | 107 | 107.15 | 107.15 | -5.6 (-4.97%) | 5,969 |
| 7 Mar 2024 | INR | 109 | 114.8 | 109 | 112.75 | 112.75 | +2.75 (+2.50%) | 4,660 |
| 6 Mar 2024 | INR | 109.45 | 114.8 | 108.5 | 110 | 110 | +1 (+0.92%) | 10,347 |
| 5 Mar 2024 | INR | 112 | 112.75 | 108.05 | 109 | 109 | -3 (-2.68%) | 8,683 |
| 4 Mar 2024 | INR | 110.75 | 113.9 | 110 | 112 | 112 | +4.75 (+4.43%) | 9,974 |
| 1 Mar 2024 | INR | 108 | 110.45 | 106.25 | 107.25 | 107.25 | -1.95 (-1.79%) | 53,917 |
| 29 Feb 2024 | INR | 110.7 | 110.7 | 108 | 109.2 | 109.2 | +0.95 (+0.88%) | 4,893 |
| 28 Feb 2024 | INR | 109.9 | 115 | 107.1 | 108.25 | 108.25 | -1.65 (-1.50%) | 34,995 |
| 27 Feb 2024 | INR | 105 | 112.8 | 105 | 109.9 | 109.9 | -2.4 (-2.14%) | 15,557 |
