| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 83 | 87 | 81.8 | 85.98 | 85.98 | +4.35 (+5.33%) | 6,049 |
| 3 Mar 2023 | INR | 81 | 83.5 | 80 | 81.63 | 81.63 | -0.25 (-0.31%) | 4,401 |
| 2 Mar 2023 | INR | 81.2 | 83.04 | 81 | 81.88 | 81.88 | +0.01 (+0.01%) | 9,623 |
| 1 Mar 2023 | INR | 83 | 83 | 81.6 | 81.87 | 81.87 | -0.13 (-0.16%) | 3,202 |
| 28 Feb 2023 | INR | 84.6 | 84.65 | 81 | 82 | 82 | -1.6 (-1.91%) | 9,315 |
| 27 Feb 2023 | INR | 91.9 | 91.9 | 82.4 | 83.6 | 83.6 | -3.9 (-4.46%) | 7,512 |
| 24 Feb 2023 | INR | 88 | 90.4 | 87.4 | 87.5 | 87.5 | -2.25 (-2.51%) | 1,814 |
| 23 Feb 2023 | INR | 87.6 | 91 | 86.25 | 89.75 | 89.75 | +2.15 (+2.45%) | 5,080 |
| 22 Feb 2023 | INR | 90.7 | 90.7 | 86.9 | 87.6 | 87.6 | -1 (-1.13%) | 2,926 |
| 21 Feb 2023 | INR | 90 | 93.9 | 87.1 | 88.6 | 88.6 | -2.9 (-3.17%) | 17,367 |
| 20 Feb 2023 | INR | 88 | 93 | 88 | 91.5 | 91.5 | +1.6 (+1.78%) | 5,802 |
| 17 Feb 2023 | INR | 92.5 | 92.5 | 88.6 | 89.9 | 89.9 | -2.15 (-2.34%) | 11,193 |
| 16 Feb 2023 | INR | 93.5 | 93.5 | 91.6 | 92.05 | 92.05 | -1.45 (-1.55%) | 1,200 |
| 15 Feb 2023 | INR | 98 | 98 | 91 | 93.5 | 93.5 | +1.9 (+2.07%) | 2,612 |
| 14 Feb 2023 | INR | 94.3 | 94.3 | 91 | 91.6 | 91.6 | -0.85 (-0.92%) | 5,811 |
| 13 Feb 2023 | INR | 94.8 | 95 | 91.8 | 92.45 | 92.45 | -2.35 (-2.48%) | 2,395 |
| 10 Feb 2023 | INR | 92.1 | 96 | 92 | 94.8 | 94.8 | +2.2 (+2.38%) | 3,504 |
| 9 Feb 2023 | INR | 95 | 95 | 91.7 | 92.6 | 92.6 | -0.9 (-0.96%) | 2,779 |
| 8 Feb 2023 | INR | 93.8 | 94.45 | 93 | 93.5 | 93.5 | +0.6 (+0.65%) | 2,054 |
| 7 Feb 2023 | INR | 98.65 | 98.65 | 90.6 | 92.9 | 92.9 | -5.75 (-5.83%) | 21,001 |
| 6 Feb 2023 | INR | 97.5 | 99.85 | 97.5 | 98.65 | 98.65 | +0.05 (+0.05%) | 1,803 |
| 3 Feb 2023 | INR | 99 | 100 | 97.4 | 98.6 | 98.6 | -1.75 (-1.74%) | 4,494 |
| 2 Feb 2023 | INR | 101.85 | 101.85 | 97.55 | 100.35 | 100.35 | +0.25 (+0.25%) | 891 |
| 1 Feb 2023 | INR | 96.05 | 103.75 | 96.05 | 100.1 | 100.1 | +2.1 (+2.14%) | 1,291 |
| 31 Jan 2023 | INR | 97.55 | 99.5 | 97.45 | 98 | 98 | -0.15 (-0.15%) | 3,601 |
| 30 Jan 2023 | INR | 99 | 101.85 | 96.8 | 98.15 | 98.15 | -2.5 (-2.48%) | 4,856 |
| 27 Jan 2023 | INR | 104 | 104 | 98 | 100.65 | 100.65 | -2.1 (-2.04%) | 3,993 |
| 25 Jan 2023 | INR | 101.1 | 103.2 | 100 | 102.75 | 102.75 | +0.5 (+0.49%) | 4,096 |
| 24 Jan 2023 | INR | 104.15 | 104.15 | 101.2 | 102.25 | 102.25 | +0.6 (+0.59%) | 5,781 |
| 23 Jan 2023 | INR | 102.85 | 104.65 | 101.4 | 101.65 | 101.65 | +0.85 (+0.84%) | 1,141 |
