| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 105.95 | 105.95 | 99.5 | 100.8 | 100.8 | -1.05 (-1.03%) | 6,633 |
| 19 Jan 2023 | INR | 103.05 | 105.95 | 101 | 101.85 | 101.85 | -3.8 (-3.60%) | 4,588 |
| 18 Jan 2023 | INR | 102.7 | 106.55 | 102.7 | 105.65 | 105.65 | +0.85 (+0.81%) | 3,953 |
| 17 Jan 2023 | INR | 101 | 107.5 | 100.1 | 104.8 | 104.8 | +1.45 (+1.40%) | 4,820 |
| 16 Jan 2023 | INR | 105 | 107 | 102 | 103.35 | 103.35 | -1.55 (-1.48%) | 3,258 |
| 13 Jan 2023 | INR | 103 | 107.5 | 103 | 104.9 | 104.9 | +1.15 (+1.11%) | 1,800 |
| 12 Jan 2023 | INR | 107.8 | 107.8 | 102.6 | 103.75 | 103.75 | -3.1 (-2.90%) | 4,429 |
| 11 Jan 2023 | INR | 106 | 109.95 | 104.3 | 106.85 | 106.85 | +0.8 (+0.75%) | 5,170 |
| 10 Jan 2023 | INR | 113.75 | 113.75 | 104 | 106.05 | 106.05 | -5.5 (-4.93%) | 54,305 |
| 9 Jan 2023 | INR | 104.9 | 114.05 | 99.15 | 111.55 | 111.55 | +12.45 (+12.56%) | 146,421 |
| 6 Jan 2023 | INR | 108.95 | 108.95 | 98 | 99.1 | 99.1 | -5.55 (-5.30%) | 3,833 |
| 5 Jan 2023 | INR | 98.7 | 105 | 98.1 | 104.65 | 104.65 | +5.95 (+6.03%) | 11,004 |
| 4 Jan 2023 | INR | 101.9 | 101.9 | 98 | 98.7 | 98.7 | -1.35 (-1.35%) | 1,354 |
| 3 Jan 2023 | INR | 99.3 | 101.2 | 99.3 | 100.05 | 100.05 | +0.75 (+0.76%) | 2,024 |
| 2 Jan 2023 | INR | 98.45 | 102.55 | 97.45 | 99.3 | 99.3 | +0.5 (+0.51%) | 2,811 |
| 30 Dec 2022 | INR | 98.45 | 100.7 | 98.2 | 98.8 | 98.8 | -1.9 (-1.89%) | 2,186 |
| 29 Dec 2022 | INR | 99.95 | 101 | 94.4 | 100.7 | 100.7 | +1.7 (+1.72%) | 4,452 |
| 28 Dec 2022 | INR | 96.3 | 100 | 94.25 | 99 | 99 | +5 (+5.32%) | 14,593 |
| 27 Dec 2022 | INR | 98 | 98 | 93.5 | 94 | 94 | -0.05 (-0.05%) | 3,293 |
| 26 Dec 2022 | INR | 92 | 96.75 | 92 | 94.05 | 94.05 | +4.7 (+5.26%) | 5,154 |
| 23 Dec 2022 | INR | 98.05 | 100.7 | 88 | 89.35 | 89.35 | -11.75 (-11.62%) | 24,204 |
| 22 Dec 2022 | INR | 106 | 106 | 98 | 101.1 | 101.1 | -2.7 (-2.60%) | 54,562 |
| 21 Dec 2022 | INR | 108.45 | 109.4 | 100 | 103.8 | 103.8 | -6.7 (-6.06%) | 16,749 |
| 20 Dec 2022 | INR | 113.7 | 113.7 | 108.5 | 110.5 | 110.5 | +0.35 (+0.32%) | 4,897 |
| 19 Dec 2022 | INR | 110.1 | 110.95 | 108 | 110.15 | 110.15 | +0.2 (+0.18%) | 13,691 |
| 16 Dec 2022 | INR | 110.2 | 110.2 | 108.25 | 109.95 | 109.95 | -1.35 (-1.21%) | 1,763 |
| 15 Dec 2022 | INR | 109 | 113.35 | 109 | 111.3 | 111.3 | -0.05 (-0.04%) | 1,550 |
| 14 Dec 2022 | INR | 114 | 114 | 109 | 111.35 | 111.35 | -1.6 (-1.42%) | 5,272 |
| 13 Dec 2022 | INR | 113.5 | 114 | 109.05 | 112.95 | 112.95 | +1.65 (+1.48%) | 5,439 |
| 12 Dec 2022 | INR | 107 | 113 | 105.55 | 111.3 | 111.3 | +2.5 (+2.30%) | 1,892 |
