| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 110.6 | 110.65 | 108 | 108.8 | 108.8 | +0.55 (+0.51%) | 6,718 |
| 8 Dec 2022 | INR | 109 | 109 | 107.15 | 108.25 | 108.25 | -1.1 (-1.01%) | 9,352 |
| 7 Dec 2022 | INR | 113.9 | 113.9 | 109.25 | 109.35 | 109.35 | -1.15 (-1.04%) | 1,886 |
| 6 Dec 2022 | INR | 111.45 | 112 | 109.05 | 110.5 | 110.5 | +0.35 (+0.32%) | 1,874 |
| 5 Dec 2022 | INR | 109 | 112 | 108 | 110.15 | 110.15 | -0.1 (-0.09%) | 3,942 |
| 2 Dec 2022 | INR | 109.25 | 112.75 | 109.25 | 110.25 | 110.25 | +0.25 (+0.23%) | 2,413 |
| 1 Dec 2022 | INR | 112.15 | 112.15 | 109.05 | 110 | 110 | +1.15 (+1.06%) | 3,374 |
| 30 Nov 2022 | INR | 114.4 | 114.4 | 107.05 | 108.85 | 108.85 | -2.15 (-1.94%) | 3,891 |
| 29 Nov 2022 | INR | 111.65 | 114.95 | 110.7 | 111 | 111 | -0.65 (-0.58%) | 1,297 |
| 28 Nov 2022 | INR | 113.2 | 113.2 | 110.05 | 111.65 | 111.65 | -0.75 (-0.67%) | 2,051 |
| 25 Nov 2022 | INR | 113 | 113.4 | 112.1 | 112.4 | 112.4 | -1.9 (-1.66%) | 1,440 |
| 24 Nov 2022 | INR | 113 | 114.95 | 112.2 | 114.3 | 114.3 | +1.1 (+0.97%) | 2,783 |
| 23 Nov 2022 | INR | 113.35 | 114.95 | 111.2 | 113.2 | 113.2 | +3 (+2.72%) | 2,799 |
| 22 Nov 2022 | INR | 110.1 | 112.35 | 109.5 | 110.2 | 110.2 | -0.9 (-0.81%) | 4,180 |
| 21 Nov 2022 | INR | 113 | 113 | 109 | 111.1 | 111.1 | -0.55 (-0.49%) | 6,948 |
| 18 Nov 2022 | INR | 113 | 115.7 | 111.5 | 111.65 | 111.65 | -1.55 (-1.37%) | 1,986 |
| 17 Nov 2022 | INR | 117.95 | 117.95 | 109.1 | 113.2 | 113.2 | -1.35 (-1.18%) | 6,462 |
| 16 Nov 2022 | INR | 118.65 | 118.65 | 114.5 | 114.55 | 114.55 | -1.05 (-0.91%) | 5,448 |
| 15 Nov 2022 | INR | 115.6 | 119.95 | 114.95 | 115.6 | 115.6 | -3.35 (-2.82%) | 6,338 |
| 14 Nov 2022 | INR | 118 | 122.6 | 115 | 118.95 | 118.95 | +0.45 (+0.38%) | 11,187 |
| 11 Nov 2022 | INR | 118.3 | 120.95 | 115.05 | 118.5 | 118.5 | +2.55 (+2.20%) | 6,148 |
| 10 Nov 2022 | INR | 115 | 117.9 | 114.05 | 115.95 | 115.95 | -0.35 (-0.30%) | 2,863 |
| 9 Nov 2022 | INR | 115 | 118.75 | 113.3 | 116.3 | 116.3 | +0.5 (+0.43%) | 3,566 |
| 7 Nov 2022 | INR | 126 | 126 | 112.9 | 115.8 | 115.8 | -5.55 (-4.57%) | 24,690 |
| 4 Nov 2022 | INR | 114.3 | 123.75 | 113.5 | 121.35 | 121.35 | +7 (+6.12%) | 20,760 |
| 3 Nov 2022 | INR | 113.1 | 115.5 | 113.1 | 114.35 | 114.35 | -1.8 (-1.55%) | 1,695 |
| 2 Nov 2022 | INR | 112.7 | 117 | 112.7 | 116.15 | 116.15 | +3.15 (+2.79%) | 17,309 |
| 1 Nov 2022 | INR | 115 | 116.65 | 111.2 | 113 | 113 | -4.65 (-3.95%) | 45,803 |
| 31 Oct 2022 | INR | 112.6 | 119 | 112.6 | 117.65 | 117.65 | +2.95 (+2.57%) | 12,889 |
| 28 Oct 2022 | INR | 115 | 117.5 | 112.1 | 114.7 | 114.7 | -0.5 (-0.43%) | 7,417 |
