| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 110 | 116.5 | 109 | 115.2 | 115.2 | +1.15 (+1.01%) | 9,554 |
| 25 Oct 2022 | INR | 122 | 122 | 109.15 | 114.05 | 114.05 | +1.85 (+1.65%) | 4,481 |
| 24 Oct 2022 | INR | 115.9 | 115.9 | 109.6 | 112.2 | 112.2 | -0.05 (-0.04%) | 2,936 |
| 21 Oct 2022 | INR | 114.2 | 114.2 | 108.05 | 112.25 | 112.25 | +1.25 (+1.13%) | 4,872 |
| 20 Oct 2022 | INR | 112.95 | 114.4 | 108 | 111 | 111 | -1.55 (-1.38%) | 3,548 |
| 19 Oct 2022 | INR | 113.95 | 113.95 | 108 | 112.55 | 112.55 | +2.55 (+2.32%) | 16,673 |
| 18 Oct 2022 | INR | 118 | 118 | 108.5 | 110 | 110 | -5.55 (-4.80%) | 14,693 |
| 17 Oct 2022 | INR | 118.3 | 118.3 | 111.85 | 115.55 | 115.55 | +4.35 (+3.91%) | 4,001 |
| 14 Oct 2022 | INR | 121.9 | 123.7 | 110.4 | 111.2 | 111.2 | -4.35 (-3.76%) | 8,707 |
| 13 Oct 2022 | INR | 116 | 120 | 113.15 | 115.55 | 115.55 | -1.1 (-0.94%) | 5,239 |
| 12 Oct 2022 | INR | 119.8 | 119.8 | 114 | 116.65 | 116.65 | -1.85 (-1.56%) | 5,895 |
| 11 Oct 2022 | INR | 127.8 | 127.8 | 117.1 | 118.5 | 118.5 | -4.85 (-3.93%) | 5,558 |
| 10 Oct 2022 | INR | 114.05 | 129.75 | 114.05 | 123.35 | 123.35 | +2.55 (+2.11%) | 53,059 |
| 7 Oct 2022 | INR | 110 | 123 | 106.2 | 120.8 | 120.8 | +7.9 (+7.00%) | 28,072 |
| 6 Oct 2022 | INR | 106.05 | 122 | 105.1 | 112.9 | 112.9 | +3.6 (+3.29%) | 58,110 |
| 4 Oct 2022 | INR | 101.2 | 110 | 101.2 | 109.3 | 109.3 | +8.1 (+8.00%) | 6,646 |
| 3 Oct 2022 | INR | 106 | 106 | 99.05 | 101.2 | 101.2 | -2.45 (-2.36%) | 7,079 |
| 30 Sep 2022 | INR | 102.6 | 104.65 | 100.2 | 103.65 | 103.65 | +1.05 (+1.02%) | 4,827 |
| 29 Sep 2022 | INR | 101 | 107.8 | 101 | 102.6 | 102.6 | +1.8 (+1.79%) | 702 |
| 28 Sep 2022 | INR | 99.65 | 105 | 99.65 | 100.8 | 100.8 | +1.15 (+1.15%) | 3,504 |
| 27 Sep 2022 | INR | 107 | 110 | 98.1 | 99.65 | 99.65 | +0.75 (+0.76%) | 4,489 |
| 26 Sep 2022 | INR | 104.5 | 104.5 | 98 | 98.9 | 98.9 | -6.85 (-6.48%) | 28,274 |
| 23 Sep 2022 | INR | 109.7 | 109.7 | 103.05 | 105.75 | 105.75 | -1.55 (-1.44%) | 5,111 |
| 22 Sep 2022 | INR | 108 | 111.9 | 105.1 | 107.3 | 107.3 | 0.0 (0.0%) | 2,833 |
| 21 Sep 2022 | INR | 108 | 108.3 | 106.65 | 107.3 | 107.3 | -3.2 (-2.90%) | 5,372 |
| 20 Sep 2022 | INR | 115.85 | 115.85 | 110.35 | 110.5 | 110.5 | -0.25 (-0.23%) | 2,772 |
| 19 Sep 2022 | INR | 118.6 | 121.7 | 109.3 | 110.75 | 110.75 | -6.75 (-5.74%) | 19,796 |
| 16 Sep 2022 | INR | 124.9 | 126.8 | 115 | 117.5 | 117.5 | -6.45 (-5.20%) | 33,021 |
| 15 Sep 2022 | INR | 118.5 | 125 | 115.65 | 123.95 | 123.95 | +5.45 (+4.60%) | 64,870 |
| 14 Sep 2022 | INR | 108.15 | 120 | 108.15 | 118.5 | 118.5 | +3.8 (+3.31%) | 44,670 |
