| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 119.8 | 119.8 | 110.55 | 114.7 | 114.7 | +1.2 (+1.06%) | 53,602 |
| 12 Sep 2022 | INR | 101.4 | 118 | 95.7 | 113.5 | 113.5 | +14.1 (+14.19%) | 138,056 |
| 9 Sep 2022 | INR | 90 | 102 | 90 | 99.4 | 99.4 | +8.45 (+9.29%) | 26,495 |
| 8 Sep 2022 | INR | 87.2 | 92.5 | 87.2 | 90.95 | 90.95 | +0.9 (+1.00%) | 8,620 |
| 7 Sep 2022 | INR | 90.85 | 92.45 | 89.45 | 90.05 | 90.05 | -0.8 (-0.88%) | 1,363 |
| 6 Sep 2022 | INR | 91.95 | 93 | 89.05 | 90.85 | 90.85 | +2.05 (+2.31%) | 9,862 |
| 5 Sep 2022 | INR | 89 | 90.95 | 88.55 | 88.8 | 88.8 | -0.75 (-0.84%) | 4,531 |
| 2 Sep 2022 | INR | 89 | 90 | 88.35 | 89.55 | 89.55 | -0.8 (-0.89%) | 1,431 |
| 1 Sep 2022 | INR | 90.8 | 90.85 | 88.45 | 90.35 | 90.35 | -0.5 (-0.55%) | 856 |
| 30 Aug 2022 | INR | 90.8 | 93.45 | 90 | 90.85 | 90.85 | -0.95 (-1.03%) | 1,566 |
| 29 Aug 2022 | INR | 93.05 | 93.05 | 90 | 91.8 | 91.8 | -2.6 (-2.75%) | 2,184 |
| 26 Aug 2022 | INR | 93.95 | 95 | 89.8 | 94.4 | 94.4 | +1.65 (+1.78%) | 9,615 |
| 25 Aug 2022 | INR | 90.9 | 94.7 | 89.5 | 92.75 | 92.75 | +3.35 (+3.75%) | 9,383 |
| 24 Aug 2022 | INR | 87.4 | 90 | 86 | 89.4 | 89.4 | +3.5 (+4.07%) | 4,903 |
| 23 Aug 2022 | INR | 91.9 | 91.9 | 80.3 | 85.9 | 85.9 | +1.4 (+1.66%) | 5,993 |
| 22 Aug 2022 | INR | 86.2 | 87.3 | 84.3 | 84.5 | 84.5 | -1.7 (-1.97%) | 3,871 |
| 19 Aug 2022 | INR | 88.1 | 90 | 85.6 | 86.2 | 86.2 | -1.9 (-2.16%) | 6,007 |
| 18 Aug 2022 | INR | 93.7 | 93.7 | 87.6 | 88.1 | 88.1 | -1.05 (-1.18%) | 4,472 |
| 17 Aug 2022 | INR | 91.9 | 93.3 | 88.55 | 89.15 | 89.15 | -0.25 (-0.28%) | 7,032 |
| 16 Aug 2022 | INR | 88 | 90.65 | 85.55 | 89.4 | 89.4 | -0.6 (-0.67%) | 12,009 |
| 12 Aug 2022 | INR | 89.9 | 91.9 | 89.55 | 90 | 90 | -1.75 (-1.91%) | 3,714 |
| 11 Aug 2022 | INR | 96 | 96 | 90.7 | 91.75 | 91.75 | -1.65 (-1.77%) | 8,452 |
| 10 Aug 2022 | INR | 92 | 96 | 90.4 | 93.4 | 93.4 | -1.35 (-1.42%) | 2,411 |
| 8 Aug 2022 | INR | 95 | 95.95 | 90.3 | 94.75 | 94.75 | -0.05 (-0.05%) | 6,755 |
| 5 Aug 2022 | INR | 94.9 | 95 | 87.1 | 94.8 | 94.8 | +3.25 (+3.55%) | 24,598 |
| 4 Aug 2022 | INR | 86 | 93.95 | 85.5 | 91.55 | 91.55 | +5.55 (+6.45%) | 12,629 |
| 3 Aug 2022 | INR | 90.05 | 90.05 | 85.5 | 86 | 86 | -3.95 (-4.39%) | 4,307 |
| 2 Aug 2022 | INR | 88 | 92 | 85.6 | 89.95 | 89.95 | +2 (+2.27%) | 2,931 |
| 1 Aug 2022 | INR | 87.45 | 89 | 84.65 | 87.95 | 87.95 | +2.55 (+2.99%) | 8,175 |
| 29 Jul 2022 | INR | 86.95 | 86.95 | 84.5 | 85.4 | 85.4 | -0.05 (-0.06%) | 8,360 |
