| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 83 | 87 | 83 | 85.45 | 85.45 | +0.95 (+1.12%) | 4,679 |
| 27 Jul 2022 | INR | 86 | 86 | 83.2 | 84.5 | 84.5 | -1.5 (-1.74%) | 5,148 |
| 26 Jul 2022 | INR | 84.3 | 87 | 80 | 86 | 86 | 0.0 (0.0%) | 2,677 |
| 25 Jul 2022 | INR | 83.65 | 89 | 83.65 | 86 | 86 | +0.65 (+0.76%) | 7,531 |
| 22 Jul 2022 | INR | 85.6 | 87.5 | 84.5 | 85.35 | 85.35 | +0.55 (+0.65%) | 4,035 |
| 21 Jul 2022 | INR | 85.4 | 86.5 | 84.6 | 84.8 | 84.8 | -0.55 (-0.64%) | 3,910 |
| 20 Jul 2022 | INR | 84 | 90.1 | 84 | 85.35 | 85.35 | +1.5 (+1.79%) | 14,238 |
| 19 Jul 2022 | INR | 86.7 | 86.7 | 83.35 | 83.85 | 83.85 | -1.45 (-1.70%) | 5,012 |
| 18 Jul 2022 | INR | 84 | 85.85 | 80.2 | 85.3 | 85.3 | +1.3 (+1.55%) | 4,946 |
| 15 Jul 2022 | INR | 84.9 | 85.3 | 81.35 | 84 | 84 | +0.1 (+0.12%) | 2,588 |
| 14 Jul 2022 | INR | 85.5 | 85.5 | 82.7 | 83.9 | 83.9 | +1.55 (+1.88%) | 1,643 |
| 13 Jul 2022 | INR | 86.75 | 86.75 | 81.3 | 82.35 | 82.35 | -1.35 (-1.61%) | 4,704 |
| 12 Jul 2022 | INR | 75.5 | 85 | 75.5 | 83.7 | 83.7 | +6.75 (+8.77%) | 11,862 |
| 11 Jul 2022 | INR | 79 | 79 | 75.7 | 76.95 | 76.95 | -0.35 (-0.45%) | 2,669 |
| 8 Jul 2022 | INR | 77.95 | 77.95 | 73.1 | 77.3 | 77.3 | +1.35 (+1.78%) | 4,952 |
| 7 Jul 2022 | INR | 74.9 | 76.75 | 73.35 | 75.95 | 75.95 | +3.65 (+5.05%) | 11,753 |
| 6 Jul 2022 | INR | 75.8 | 75.8 | 71.05 | 72.3 | 72.3 | -0.2 (-0.28%) | 3,002 |
| 5 Jul 2022 | INR | 71.1 | 73.95 | 70.1 | 72.5 | 72.5 | +0.05 (+0.07%) | 2,615 |
| 4 Jul 2022 | INR | 73.6 | 75.9 | 70 | 72.45 | 72.45 | +0.3 (+0.42%) | 22,484 |
| 1 Jul 2022 | INR | 75.8 | 75.95 | 71.7 | 72.15 | 72.15 | -0.7 (-0.96%) | 4,738 |
| 30 Jun 2022 | INR | 74.7 | 75 | 72.1 | 72.85 | 72.85 | 0.0 (0.0%) | 1,571 |
| 29 Jun 2022 | INR | 75.25 | 75.25 | 72.3 | 72.85 | 72.85 | -3.55 (-4.65%) | 6,533 |
| 28 Jun 2022 | INR | 75 | 77 | 74.1 | 76.4 | 76.4 | +1.65 (+2.21%) | 2,414 |
| 27 Jun 2022 | INR | 75 | 75.85 | 73.6 | 74.75 | 74.75 | +2.25 (+3.10%) | 6,056 |
| 24 Jun 2022 | INR | 74.85 | 75 | 71.4 | 72.5 | 72.5 | -1 (-1.36%) | 7,112 |
| 23 Jun 2022 | INR | 74 | 74.95 | 66.65 | 73.5 | 73.5 | +1.75 (+2.44%) | 50,613 |
| 22 Jun 2022 | INR | 74.85 | 74.85 | 68.9 | 71.75 | 71.75 | +1.1 (+1.56%) | 3,293 |
| 21 Jun 2022 | INR | 69 | 74.9 | 65.85 | 70.65 | 70.65 | +1.85 (+2.69%) | 6,328 |
| 20 Jun 2022 | INR | 78 | 83.85 | 68 | 68.8 | 68.8 | -9.2 (-11.79%) | 22,554 |
| 17 Jun 2022 | INR | 81.25 | 81.25 | 76.1 | 78 | 78 | +1.6 (+2.09%) | 1,544 |
