| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 82.95 | 83.3 | 75.2 | 76.4 | 76.4 | -4.2 (-5.21%) | 6,872 |
| 15 Jun 2022 | INR | 82 | 85 | 78.1 | 80.6 | 80.6 | -2.65 (-3.18%) | 6,439 |
| 14 Jun 2022 | INR | 80.3 | 84.75 | 80.3 | 83.25 | 83.25 | +0.95 (+1.15%) | 1,624 |
| 13 Jun 2022 | INR | 88 | 88 | 78.6 | 82.3 | 82.3 | -4.05 (-4.69%) | 10,770 |
| 10 Jun 2022 | INR | 83.05 | 90.8 | 83.05 | 86.35 | 86.35 | -0.5 (-0.58%) | 7,965 |
| 9 Jun 2022 | INR | 88.5 | 94 | 81.5 | 86.85 | 86.85 | +3.95 (+4.76%) | 47,159 |
| 8 Jun 2022 | INR | 91 | 91 | 82.5 | 82.9 | 82.9 | -2.2 (-2.59%) | 7,825 |
| 7 Jun 2022 | INR | 84.5 | 85.45 | 84.1 | 85.1 | 85.1 | -0.9 (-1.05%) | 1,905 |
| 6 Jun 2022 | INR | 86.4 | 87 | 84.5 | 86 | 86 | +1.3 (+1.53%) | 8,318 |
| 3 Jun 2022 | INR | 93.95 | 93.95 | 82.55 | 84.7 | 84.7 | -4 (-4.51%) | 15,817 |
| 2 Jun 2022 | INR | 87.05 | 90.7 | 87.05 | 88.7 | 88.7 | -0.45 (-0.50%) | 2,933 |
| 1 Jun 2022 | INR | 89.05 | 91.95 | 89 | 89.15 | 89.15 | -1 (-1.11%) | 7,441 |
| 31 May 2022 | INR | 91.95 | 92 | 88.55 | 90.15 | 90.15 | +0.85 (+0.95%) | 4,075 |
| 30 May 2022 | INR | 97 | 97 | 88.1 | 89.3 | 89.3 | -3.8 (-4.08%) | 22,993 |
| 27 May 2022 | INR | 87 | 96.45 | 87 | 93.1 | 93.1 | +6.85 (+7.94%) | 26,432 |
| 26 May 2022 | INR | 89.1 | 91.75 | 85 | 86.25 | 86.25 | -3 (-3.36%) | 12,206 |
| 25 May 2022 | INR | 93.55 | 95.95 | 88.5 | 89.25 | 89.25 | -4.4 (-4.70%) | 5,579 |
| 24 May 2022 | INR | 102.8 | 102.8 | 93.2 | 93.65 | 93.65 | -0.35 (-0.37%) | 4,683 |
| 23 May 2022 | INR | 101.7 | 101.7 | 93.5 | 94 | 94 | -0.7 (-0.74%) | 5,578 |
| 20 May 2022 | INR | 96.65 | 96.65 | 94 | 94.7 | 94.7 | +0.95 (+1.01%) | 938 |
| 19 May 2022 | INR | 94 | 97.4 | 92.4 | 93.75 | 93.75 | -3.65 (-3.75%) | 6,691 |
| 18 May 2022 | INR | 102.2 | 103 | 96.65 | 97.4 | 97.4 | -2.1 (-2.11%) | 6,006 |
| 17 May 2022 | INR | 95.15 | 100 | 95.15 | 99.5 | 99.5 | +4.35 (+4.57%) | 1,324 |
| 16 May 2022 | INR | 92 | 97.5 | 91.2 | 95.15 | 95.15 | +0.95 (+1.01%) | 2,522 |
| 13 May 2022 | INR | 88.25 | 97 | 88.25 | 94.2 | 94.2 | +5.3 (+5.96%) | 6,369 |
| 12 May 2022 | INR | 94.25 | 94.25 | 88 | 88.9 | 88.9 | -3.5 (-3.79%) | 5,511 |
| 11 May 2022 | INR | 95 | 95 | 87.05 | 92.4 | 92.4 | +0.6 (+0.65%) | 5,552 |
| 10 May 2022 | INR | 96.15 | 97.9 | 90.2 | 91.8 | 91.8 | -2.45 (-2.60%) | 10,044 |
| 9 May 2022 | INR | 100 | 100 | 93.7 | 94.25 | 94.25 | -3.3 (-3.38%) | 17,342 |
| 6 May 2022 | INR | 99.1 | 103.7 | 96.2 | 97.55 | 97.55 | -5.6 (-5.43%) | 28,364 |
