| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 107.05 | 109.15 | 99 | 103.15 | 103.15 | -3.15 (-2.96%) | 44,359 |
| 4 May 2022 | INR | 116 | 116.5 | 106 | 106.3 | 106.3 | -3.85 (-3.50%) | 15,487 |
| 2 May 2022 | INR | 110.25 | 113.15 | 106.2 | 110.15 | 110.15 | -3 (-2.65%) | 21,990 |
| 29 Apr 2022 | INR | 114 | 114.15 | 111.65 | 113.15 | 113.15 | +1.75 (+1.57%) | 4,904 |
| 28 Apr 2022 | INR | 112.05 | 115.15 | 111 | 111.4 | 111.4 | -0.05 (-0.04%) | 9,164 |
| 27 Apr 2022 | INR | 111.5 | 114 | 111.1 | 111.45 | 111.45 | -3.6 (-3.13%) | 16,652 |
| 26 Apr 2022 | INR | 114 | 117.95 | 113.4 | 115.05 | 115.05 | +0.2 (+0.17%) | 25,194 |
| 25 Apr 2022 | INR | 124.9 | 124.9 | 113.9 | 114.85 | 114.85 | -7.7 (-6.28%) | 29,719 |
| 22 Apr 2022 | INR | 131.4 | 131.4 | 121.6 | 122.55 | 122.55 | -4.45 (-3.50%) | 38,816 |
| 21 Apr 2022 | INR | 109.3 | 127 | 108 | 127 | 127 | +21.15 (+19.98%) | 165,234 |
| 20 Apr 2022 | INR | 105.55 | 110.7 | 105.5 | 105.85 | 105.85 | -1.2 (-1.12%) | 7,493 |
| 19 Apr 2022 | INR | 108.05 | 110.9 | 105.5 | 107.05 | 107.05 | -1.55 (-1.43%) | 15,041 |
| 18 Apr 2022 | INR | 114.8 | 114.8 | 107.5 | 108.6 | 108.6 | -3.05 (-2.73%) | 13,454 |
| 13 Apr 2022 | INR | 118.9 | 118.9 | 110 | 111.65 | 111.65 | -3.35 (-2.91%) | 13,813 |
| 12 Apr 2022 | INR | 115.05 | 116.45 | 114 | 115 | 115 | -1.95 (-1.67%) | 4,741 |
| 11 Apr 2022 | INR | 115.9 | 118.95 | 115 | 116.95 | 116.95 | -0.5 (-0.43%) | 9,279 |
| 8 Apr 2022 | INR | 119.15 | 123.45 | 115 | 117.45 | 117.45 | -1.7 (-1.43%) | 7,170 |
| 7 Apr 2022 | INR | 127.65 | 127.65 | 118.5 | 119.15 | 119.15 | -4 (-3.25%) | 18,913 |
| 6 Apr 2022 | INR | 124.95 | 129 | 122.4 | 123.15 | 123.15 | +0.55 (+0.45%) | 23,719 |
| 5 Apr 2022 | INR | 119 | 126.9 | 110.25 | 122.6 | 122.6 | +6.2 (+5.33%) | 92,216 |
| 4 Apr 2022 | INR | 119.2 | 121.3 | 114.2 | 116.4 | 116.4 | -1.6 (-1.36%) | 17,742 |
| 1 Apr 2022 | INR | 106.05 | 120 | 106.05 | 118 | 118 | +11.1 (+10.38%) | 77,534 |
| 31 Mar 2022 | INR | 107.1 | 109.45 | 106 | 106.9 | 106.9 | -1.65 (-1.52%) | 6,370 |
| 30 Mar 2022 | INR | 112.8 | 112.8 | 106.7 | 108.55 | 108.55 | +3 (+2.84%) | 11,160 |
| 29 Mar 2022 | INR | 106.2 | 115.7 | 104 | 105.55 | 105.55 | +1.15 (+1.10%) | 92,395 |
| 28 Mar 2022 | INR | 104.95 | 108 | 100.75 | 104.4 | 104.4 | +0.55 (+0.53%) | 40,295 |
| 25 Mar 2022 | INR | 97.9 | 108.25 | 94.1 | 103.85 | 103.85 | +10.15 (+10.83%) | 71,823 |
| 24 Mar 2022 | INR | 96.65 | 96.65 | 92 | 93.7 | 93.7 | +0.4 (+0.43%) | 5,448 |
| 23 Mar 2022 | INR | 95.4 | 96 | 92.5 | 93.3 | 93.3 | -0.2 (-0.21%) | 10,881 |
| 22 Mar 2022 | INR | 96 | 96 | 92.75 | 93.5 | 93.5 | -1.95 (-2.04%) | 14,360 |
