| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 100.95 | 100.95 | 95 | 95.45 | 95.45 | -0.45 (-0.47%) | 5,886 |
| 17 Mar 2022 | INR | 96 | 96 | 94 | 95.9 | 95.9 | +1.1 (+1.16%) | 16,057 |
| 16 Mar 2022 | INR | 95.9 | 95.9 | 93.15 | 94.8 | 94.8 | +3.05 (+3.32%) | 1,843 |
| 15 Mar 2022 | INR | 96 | 96 | 89 | 91.75 | 91.75 | -4 (-4.18%) | 12,646 |
| 14 Mar 2022 | INR | 100 | 100 | 93.75 | 95.75 | 95.75 | -3.3 (-3.33%) | 19,442 |
| 11 Mar 2022 | INR | 100.75 | 100.75 | 96.7 | 99.05 | 99.05 | +1 (+1.02%) | 3,716 |
| 10 Mar 2022 | INR | 100.45 | 100.5 | 97 | 98.05 | 98.05 | +1.3 (+1.34%) | 4,984 |
| 9 Mar 2022 | INR | 98.95 | 98.95 | 94 | 96.75 | 96.75 | +2.3 (+2.44%) | 5,189 |
| 8 Mar 2022 | INR | 97 | 97 | 91.25 | 94.45 | 94.45 | -1.05 (-1.10%) | 4,389 |
| 7 Mar 2022 | INR | 101.95 | 101.95 | 91.25 | 95.5 | 95.5 | -2.55 (-2.60%) | 7,096 |
| 4 Mar 2022 | INR | 99.4 | 99.9 | 95 | 98.05 | 98.05 | -1.35 (-1.36%) | 21,233 |
| 3 Mar 2022 | INR | 103.95 | 103.95 | 95.65 | 99.4 | 99.4 | +3.8 (+3.97%) | 3,627 |
| 2 Mar 2022 | INR | 96.8 | 97.5 | 88.05 | 95.6 | 95.6 | +0.15 (+0.16%) | 2,914 |
| 28 Feb 2022 | INR | 96 | 97.8 | 94 | 95.45 | 95.45 | +1.35 (+1.43%) | 3,214 |
| 25 Feb 2022 | INR | 95 | 98.8 | 93 | 94.1 | 94.1 | +4.6 (+5.14%) | 15,632 |
| 24 Feb 2022 | INR | 95 | 98.95 | 85 | 89.5 | 89.5 | -9.55 (-9.64%) | 13,379 |
| 23 Feb 2022 | INR | 103.9 | 103.9 | 96.7 | 99.05 | 99.05 | +2.3 (+2.38%) | 6,261 |
| 22 Feb 2022 | INR | 95.3 | 98 | 95 | 96.75 | 96.75 | -0.25 (-0.26%) | 6,133 |
| 21 Feb 2022 | INR | 104.85 | 104.85 | 95 | 97 | 97 | -5.8 (-5.64%) | 10,783 |
| 18 Feb 2022 | INR | 105.85 | 107.75 | 102.35 | 102.8 | 102.8 | -1.1 (-1.06%) | 3,602 |
| 17 Feb 2022 | INR | 107.75 | 107.75 | 103.4 | 103.9 | 103.9 | -3.5 (-3.26%) | 4,547 |
| 16 Feb 2022 | INR | 109.8 | 109.8 | 105.6 | 107.4 | 107.4 | +2.9 (+2.78%) | 2,628 |
| 15 Feb 2022 | INR | 102.15 | 108.65 | 102.15 | 104.5 | 104.5 | +0.3 (+0.29%) | 8,263 |
| 14 Feb 2022 | INR | 105 | 107.9 | 103 | 104.2 | 104.2 | -4.35 (-4.01%) | 10,971 |
| 11 Feb 2022 | INR | 110 | 112 | 107.6 | 108.55 | 108.55 | -0.4 (-0.37%) | 3,152 |
| 10 Feb 2022 | INR | 107.1 | 110.5 | 107.1 | 108.95 | 108.95 | +1.45 (+1.35%) | 3,754 |
| 9 Feb 2022 | INR | 110.85 | 110.85 | 106.6 | 107.5 | 107.5 | +0.45 (+0.42%) | 7,485 |
| 8 Feb 2022 | INR | 110.05 | 112.15 | 106.5 | 107.05 | 107.05 | -2.55 (-2.33%) | 16,102 |
| 7 Feb 2022 | INR | 111.2 | 114.35 | 109 | 109.6 | 109.6 | -1.4 (-1.26%) | 3,757 |
| 4 Feb 2022 | INR | 109 | 112 | 106 | 111 | 111 | -4.15 (-3.60%) | 35,652 |
